Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,000.00 - - 2.18 1.56
Soc. Generale Call 1000 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,000.00 - - 2.18 1.56
Goldman Sachs Put 1493.3 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 1,493.30 - - 2.02 -5.78
Soc. Generale Call 1100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,100.00 - - 2.00 1.66
Soc. Generale Call 1100 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,100.00 - - 2.00 1.66
Goldman Sachs Put 1592.86 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 1,592.86 - - 1.78 -6.52
Goldman Sachs Put 995.53 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 995.53 - - 1.67 -3.29
Goldman Sachs Call 1493.3 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,493.30 - - 1.38 2.25
Goldman Sachs Call 2986.6 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,986.60 - - 1.33 9.91
Goldman Sachs Put 1791.96 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 1,791.96 - - 1.32 -8.54
Goldman Sachs Put 1800 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 1,800.00 - - 1.30 -8.63
Goldman Sachs Put 1194.64 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,194.64 - - 1.23 -4.79
Goldman Sachs Call 1592.86 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,592.86 - - 1.21 2.51
Goldman Sachs Call 2787.5 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,787.50 - - 1.09 11.49
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 - - 1.01 -9.85
DZ Bank Put 746.651 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 746.65 - - 1.01 -9.85
Goldman Sachs Put 2488.84 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,488.84 - - 1.01 -5.36
Goldman Sachs Put 2389.28 HMI 17.05.2024   Put HERMES INTERNATIONAL... 2024-05-17 2,389.28 - - 1.00 -6.11
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,393.75 - - 0.98 -5.95
Goldman Sachs Put 1393.75 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,393.75 - - 0.98 -5.95
Goldman Sachs Call 1791.96 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,791.96 - - 0.97 3.16
Goldman Sachs Put 796.43 HMI 20.12.2024   Put HERMES INTERNATIONAL... 2024-12-20 796.43 - - 0.95 -2.47
Goldman Sachs Call 2190.18 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,190.18 - - 0.94 7.67
Goldman Sachs Put 995.53 HMI 20.09.2024   Put HERMES INTERNATIONAL... 2024-09-20 995.53 - - 0.90 -3.68
Goldman Sachs Put 1500 HMI 21.06.2024   Put HERMES INTERNATIONAL... 2024-06-21 1,500.00 - - 0.87 -6.70
Goldman Sachs Call 2300 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,300.00 - - 0.86 9.62
Goldman Sachs Call 2687.94 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,687.94 - - 0.85 15.02
Goldman Sachs Call 2687.94 HMI 17.05.2024   Call HERMES INTERNATIONAL... 2024-05-17 2,687.94 - - 0.85 15.02
DZ Bank Call 1900 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,900.00 - - 0.84 3.68
DZ Bank Call 1900 HMI 21.06.2024   Call HERMES INTERNATIONAL... 2024-06-21 1,900.00 - - 0.84 3.68
* Too many results found, please restrict the search by using the filter options.