Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 210 FDX 16.01.2026   Put FedEx Corp 2026-01-16 210.00 1.53 1.83 0.38 -2.83
JP Morgan Put 210 FDX 20.06.2025   Put FedEx Corp 2025-06-20 210.00 1.02 1.32 0.37 -3.72
JP Morgan Call 270 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 270.00 - - 0.37 4.74
Morgan Stanley Call 250 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 250.00 - - 0.37 8.98
Morgan Stanley Call 260 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 260.00 - - 0.37 4.54
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 2024-12-20 180.00 - - 0.37 -6.78
Soc. Generale Put 180 FDX 20.12.2024   Put FedEx Corp 2024-12-20 180.00 0.210 0.220 0.37 -6.78
JP Morgan Call 280 FDX 21.06.2024   Call FEDEX CORP. D... 2024-06-21 280.00 - - 0.37 12.36
Morgan Stanley Call 250 FDX 20.06.2025   Call FEDEX CORP. D... 2025-06-20 250.00 - - 0.37 3.53
Morgan Stanley Call 350 FDX 21.06.2024   Call FedEx Corp 2024-06-21 350.00 - - 0.37 17.84
JP Morgan Put 230 FDX 20.06.2025   Put FedEx Corp 2025-06-20 230.00 1.51 1.81 0.37 -3.42
JP Morgan Call 360 FDX 20.09.2024   Call FedEx Corp 2024-09-20 360.00 0.071 0.370 0.37 9.36
JP Morgan Put 230 FDX 17.05.2024   Put FEDEX CORP. D... 2024-05-17 230.00 - - 0.37 -19.75
JP Morgan Put 220 FDX 16.01.2026   Put FedEx Corp 2026-01-16 220.00 1.80 2.10 0.37 -2.79
Morgan Stanley Call 260 FDX 21.03.2025   Call FEDEX CORP. D... 2025-03-21 260.00 - - 0.37 4.16
Morgan Stanley Call 270 FDX 20.12.2024   Call FEDEX CORP. D... 2024-12-20 270.00 - - 0.37 5.14
Morgan Stanley Put 200 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 200.00 - - 0.36 -15.61
UC WAR. PUT 06/24 FDX   Put FedEx Corp 2024-06-19 200.00 0.0220 - 0.36 -18.78
UniCredit Put 200 FDX 19.06.2024   Put FedEx Corp 2024-06-19 200.00 - - 0.36 -18.78
JP Morgan Put 250 FDX 19.12.2025   Put FedEx Corp 2025-12-19 250.00 2.71 3.01 0.36 -2.54
JP Morgan Put 220 FDX 21.03.2025   Put FedEx Corp 2025-03-21 220.00 0.990 1.190 0.36 -4.30
UniCredit Put 200 FDX 19.06.2024   Put FedEx Corp 2024-06-19 200.00 0.023 - 0.36 -18.78
JP Morgan Put 250 FDX 16.01.2026   Put FedEx Corp 2026-01-16 250.00 2.79 3.09 0.36 -2.47
JP Morgan Put 210 FDX 20.09.2024   Put FedEx Corp 2024-09-20 210.00 0.230 0.380 0.36 -8.00
JP Morgan Put 210 FDX 18.10.2024   Put FedEx Corp 2024-10-18 210.00 0.280 0.480 0.36 -7.08
JP Morgan Call 250 FDX 17.05.2024   Call FedEx Corp 2024-05-17 250.00 1.62 1.77 0.36 10.47
Goldman Sachs Call 240 FDX 17.05.2024   Call FedEx Corp 2024-05-17 240.00 - - 0.36 8.48
BVT Put 195 FDX 21.06.2024   Put FEDEX CORP. D... 2024-06-21 195.00 - - 0.36 -16.75
JP Morgan Call 280 FDX 17.01.2025   Call FEDEX CORP. D... 2025-01-17 280.00 - - 0.36 5.12
UniCredit Call 260 FDX 19.03.2025   Call FEDEX CORP. D... 2025-03-19 260.00 - - 0.36 4.23
* Too many results found, please restrict the search by using the filter options.