Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 0.001 0.046 0.55 8.65
BVT Call 1850 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,850.00 0.001 0.046 0.55 8.65
BVT Put 600 PLD 21.03.2025   Put PALLADIUM (Fixing) 2025-03-21 600.00 0.142 0.238 0.54 -3.50
BVT Put 600 PLD 21.03.2025   Put PALLADIUM (Fixing) 2025-03-21 600.00 0.142 0.238 0.54 -3.50
BVT Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 900.00 1.05 1.10 0.54 6.02
BVT Call 900 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 900.00 1.070 1.120 0.54 6.02
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,250.00 0.004 0.051 0.54 13.74
BVT Call 1250 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,250.00 0.006 0.053 0.54 13.74
Goldman Sachs Call 1320 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,320.00 0.430 0.460 0.54 4.96
Goldman Sachs Call 1530 PLD 04.09.2024   Call PALLADIUM (Fixing) 2024-09-04 1,530.00 0.090 0.120 0.54 7.93
Goldman Sachs Put 750 PLD 03.07.2024   Put PALLADIUM (Fixing) 2024-07-03 750.00 0.015 0.035 0.54 -12.01
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,100.00 0.520 0.620 0.54 5.03
BNP Paribas Call 1100 PLD 20.09.2024   Call PALLADIUM (Fixing) 2024-09-20 1,100.00 0.520 0.620 0.54 5.03
Goldman Sachs Call 1080 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,080.00 0.900 0.930 0.54 4.16
Goldman Sachs Put 660 PLD 04.09.2024   Put PALLADIUM (Fixing) 2024-09-04 660.00 0.036 0.066 0.54 -7.27
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,150.00 0.104 0.151 0.54 11.53
BVT Call 1150 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 1,150.00 0.108 0.155 0.54 11.53
Goldman Sachs Put 480 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 480.00 0.017 0.047 0.54 -5.66
Goldman Sachs Call 1260 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,260.00 0.510 0.540 0.54 4.81
Goldman Sachs Call 1410 PLD 07.08.2024   Call PALLADIUM (Fixing) 2024-08-07 1,410.00 0.080 0.110 0.54 9.00
Goldman Sachs Call 1920 PLD 05.03.2025   Call PALLADIUM (Fixing) 2025-03-05 1,920.00 0.230 0.260 0.54 4.92
Goldman Sachs Put 570 PLD 04.12.2024   Put PALLADIUM (Fixing) 2024-12-04 570.00 0.051 0.081 0.54 -5.25
BVT Put 900 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 900.00 0.148 0.195 0.54 -10.31
BVT Put 900 PLD 21.06.2024   Put PALLADIUM (Fixing) 2024-06-21 900.00 0.144 0.191 0.54 -10.31
Goldman Sachs Call 720 PLD 02.10.2024   Call PALLADIUM (Fixing) 2024-10-02 720.00 2.78 2.81 0.54 2.83
Goldman Sachs Call 1200 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 1,200.00 0.610 0.640 0.54 4.64
Goldman Sachs Call 660 PLD 04.12.2024   Call PALLADIUM (Fixing) 2024-12-04 660.00 3.38 3.41 0.54 2.39
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 700.00 0.036 0.132 0.54 -6.15
BVT Put 700 PLD 20.09.2024   Put PALLADIUM (Fixing) 2024-09-20 700.00 0.034 0.130 0.54 -6.15
Goldman Sachs Put 540 PLD 05.03.2025   Put PALLADIUM (Fixing) 2025-03-05 540.00 0.090 0.120 0.53 -4.10
* Too many results found, please restrict the search by using the filter options.