Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 3900 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,900.00 0.001 0.031 2.27 5.37
Goldman Sachs Call 3600 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,600.00 0.001 0.031 2.17 5.55
Goldman Sachs Put 300 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 300.00 0.001 0.031 2.10 -4.07
Goldman Sachs Call 3300 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,300.00 0.001 0.031 2.06 5.77
Goldman Sachs Call 3150 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,150.00 0.001 0.031 2.01 5.90
Goldman Sachs Call 3000 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 3,000.00 0.001 0.031 1.94 6.04
Goldman Sachs Call 2850 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,850.00 0.001 0.031 1.88 6.20
Goldman Sachs Call 2700 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,700.00 0.001 0.031 1.81 6.39
Goldman Sachs Put 360 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 360.00 0.001 0.031 1.77 -4.86
Goldman Sachs Call 2550 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,550.00 0.001 0.031 1.73 6.60
Goldman Sachs Call 2520 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,520.00 0.001 0.031 1.72 6.64
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 0.001 0.031 1.65 6.84
Goldman Sachs Call 2400 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,400.00 - - 1.65 6.84
Goldman Sachs Call 2280 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,280.00 0.001 0.031 1.58 7.07
Goldman Sachs Call 2250 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,250.00 0.001 0.031 1.57 7.14
Goldman Sachs Call 2160 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,160.00 0.001 0.031 1.51 7.34
Goldman Sachs Call 2100 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,100.00 0.001 0.031 1.47 7.49
Goldman Sachs Call 2040 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 2,040.00 0.001 0.031 1.43 7.65
Goldman Sachs Call 1980 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,980.00 0.001 0.031 1.39 7.83
Goldman Sachs Call 1950 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,950.00 0.001 0.031 1.37 7.93
Goldman Sachs Call 1920 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,920.00 0.001 0.031 1.35 8.03
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 1.33 6.46
BVT Call 2450 PLD 21.06.2024   Call PALLADIUM (Fixing) 2024-06-21 2,450.00 0.001 0.046 1.33 6.46
Goldman Sachs Call 1890 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,890.00 0.001 0.031 1.33 8.13
Goldman Sachs Call 1860 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,860.00 0.001 0.031 1.30 8.24
Goldman Sachs Call 1830 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,830.00 0.001 0.031 1.28 8.36
Goldman Sachs Put 480 PLD 05.06.2024   Put PALLADIUM (Fixing) 2024-06-05 480.00 0.001 0.031 1.26 -6.87
Goldman Sachs Call 1800 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,800.00 0.001 0.031 1.26 8.48
Goldman Sachs Call 1770 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,770.00 0.001 0.031 1.23 8.62
Goldman Sachs Call 1740 PLD 05.06.2024   Call PALLADIUM (Fixing) 2024-06-05 1,740.00 0.001 0.031 1.21 8.75
* Too many results found, please restrict the search by using the filter options.