Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 115 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 115.00 0.850 0.860 0.24 6.47
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.680 0.690 0.24 9.55
DZ Bank Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.620 0.630 0.24 9.55
Morgan Stanley Call 113 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 113.00 0.780 0.790 0.24 7.58
Morgan Stanley Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.670 0.680 0.24 9.55
JP Morgan Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.250 0.270 0.24 12.63
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.270 0.280 0.24 12.63
BNP Paribas Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.240 0.250 0.24 12.63
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.33 1.34 0.24 5.20
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 1.280 1.290 0.24 5.20
Soc. Generale Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.00 0.230 0.240 0.24 13.27
Soc. Generale Call 122 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 122.00 0.210 0.220 0.24 13.27
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.2900 0.3100 0.24 7.67
UniCredit Call 140 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.310 0.330 0.24 7.67
UniCredit Call 140 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 140.00 0.290 0.310 0.24 7.67
Soc. Generale Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 118.00 0.340 0.350 0.24 11.95
Soc. Generale Call 118 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 118.00 0.310 0.320 0.24 11.95
Soc. Generale Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 0.170 0.180 0.24 14.19
Soc. Generale Call 125 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 125.00 0.150 0.160 0.24 14.19
Morgan Stanley Call 112 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 112.00 0.830 0.840 0.24 7.39
UC WAR. CALL 06/25 SY1   Call SYMRISE AG INH. O.N. 2025-06-18 110.00 1.2600 1.2800 0.24 5.19
UniCredit Call 110 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 110.00 1.32 1.34 0.24 5.19
UniCredit Call 110 SY1 18.06.2025   Call SYMRISE AG INH. O.N. 2025-06-18 110.00 1.260 1.280 0.24 5.19
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.280 0.290 0.24 23.46
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.230 0.240 0.24 23.46
Soc. Generale Call 124 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 124.00 0.190 0.200 0.24 13.82
Soc. Generale Call 124 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 124.00 0.170 0.180 0.24 13.82
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 0.420 0.430 0.24 11.28
Soc. Generale Call 116 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 116.00 0.380 0.390 0.24 11.28
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 100.00 2.3600 2.4100 0.24 3.37
* Too many results found, please restrict the search by using the filter options.