Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 112.50 0.139 0.146 0.19 15.51
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.100 0.120 0.19 24.76
BNP Paribas Call 105 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 105.00 0.100 0.120 0.19 24.76
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.020 0.030 0.19 33.29
DZ Bank Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.020 0.030 0.19 33.29
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.200 0.220 0.20 20.06
BNP Paribas Call 102 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 102.00 0.200 0.220 0.20 20.06
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.022 0.035 0.20 32.97
Soc. Generale Call 110 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 110.00 0.021 0.034 0.20 32.97
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 0.650 0.670 0.20 7.01
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 0.650 0.670 0.20 7.01
Morgan Stanley Call 98 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 98.00 0.440 0.450 0.20 14.74
Morgan Stanley Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.310 0.320 0.20 17.14
JP Morgan Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.300 0.340 0.20 17.14
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.320 0.340 0.20 17.14
BNP Paribas Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.320 0.340 0.20 17.14
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.320 0.360 0.20 17.14
Soc. Generale Call 100 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 100.00 0.320 0.360 0.20 17.14
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.580 0.600 0.20 6.48
BNP Paribas Call 120 SY1 19.12.2025   Call SYMRISE AG INH. O.N. 2025-12-19 120.00 0.580 0.600 0.20 6.48
UC WAR. CALL 06/24 SY1   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.0010 - 0.20 53.00
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.20 53.00
UniCredit Call 120 SY1 19.06.2024   Call SYMRISE AG INH. O.N. 2024-06-19 120.00 0.001 - 0.20 53.00
Morgan Stanley Call 120 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 120.00 0.147 0.154 0.20 12.45
Morgan Stanley Call 101 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 101.00 0.260 0.270 0.20 18.35
Morgan Stanley Call 97 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 97.00 0.520 0.530 0.20 13.56
Morgan Stanley Call 99 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 99.00 0.370 0.380 0.20 15.76
Morgan Stanley Call 115 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 115.00 0.110 0.117 0.20 15.81
Soc. Generale Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 0.690 0.740 0.20 11.56
Soc. Generale Call 95 SY1 21.06.2024   Call SYMRISE AG INH. O.N. 2024-06-21 95.00 0.680 0.730 0.20 11.56
* Too many results found, please restrict the search by using the filter options.