Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 - - 0.30 6.60
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 45.00 3.8900 4.0400 0.30 5.96
BNP Paribas Call 42 GM 20.09.2024   Call General Motors Compa... 2024-09-20 42.00 0.440 0.450 0.30 6.60
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 - - 0.30 5.96
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 3.880 4.030 0.30 5.96
Soc. Generale Call 44 GM 20.09.2024   Call General Motors Compa... 2024-09-20 44.00 - - 0.30 7.48
Soc. Generale Call 44 GM 20.09.2024   Call General Motors Compa... 2024-09-20 44.00 0.320 0.330 0.30 7.48
JP Morgan Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 - - 0.30 -5.44
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 - - 0.30 -5.44
Soc. Generale Put 45 GM 20.12.2024   Put General Motors Compa... 2024-12-20 45.00 0.320 0.330 0.30 -5.44
JP Morgan Call 60 GM 21.03.2025   Call General Motors Compa... 2025-03-21 60.00 - - 0.30 7.59
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 2024-09-20 40.00 - - 0.30 5.77
BNP Paribas Call 40 GM 20.09.2024   Call General Motors Compa... 2024-09-20 40.00 0.570 0.580 0.30 5.77
JP Morgan Call 56 GM 21.03.2025   Call General Motors Compa... 2025-03-21 56.00 - - 0.30 6.89
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 - - 0.30 26.78
Soc. Generale Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.019 0.029 0.30 26.78
JP Morgan Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 - - 0.30 -5.05
Soc. Generale Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 - - 0.30 -5.05
Soc. Generale Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 0.340 0.350 0.30 -5.05
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.30 6.69
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 - - 0.30 6.69
Morgan Stanley Call 58 GM 20.06.2025   Call General Motors Compa... 2025-06-20 58.00 - - 0.30 6.05
Soc. Generale Call 48 GM 16.08.2024   Call General Motors Compa... 2024-08-16 48.00 - - 0.30 11.58
BNP Paribas Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
Soc. Generale Call 55 GM 21.03.2025   Call General Motors Compa... 2025-03-21 55.00 0.180 0.190 0.30 6.69
Soc. Generale Call 48 GM 16.08.2024   Call General Motors Compa... 2024-08-16 48.00 0.120 0.130 0.30 11.58
Morgan Stanley Put 40 GM 20.09.2024   Put General Motors Compa... 2024-09-20 40.00 - - 0.30 -10.15
JP Morgan Put 46 GM 20.12.2024   Put General Motors Compa... 2024-12-20 46.00 - - 0.30 -5.14
Morgan Stanley Call 64 GM 21.03.2025   Call General Motors Compa... 2025-03-21 64.00 - - 0.30 8.18
JP Morgan Put 40 GM 20.09.2024   Put General Motors Compa... 2024-09-20 40.00 - - 0.30 -10.13
* Too many results found, please restrict the search by using the filter options.