Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.290 0.310 0.26 9.90
Soc. Generale Call 43 GM 19.07.2024   Call General Motors Compa... 2024-07-19 43.00 0.290 0.310 0.26 9.90
Morgan Stanley Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 0.230 0.237 0.26 9.01
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 2024-07-19 51.00 0.021 0.031 0.26 19.42
Soc. Generale Call 51 GM 19.07.2024   Call General Motors Compa... 2024-07-19 51.00 0.021 0.031 0.26 19.42
Morgan Stanley Call 54 GM 20.09.2024   Call General Motors Compa... 2024-09-20 54.00 0.041 0.048 0.26 13.64
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.019 0.041 0.24 24.06
BNP Paribas Call 48 GM 21.06.2024   Call General Motors Compa... 2024-06-21 48.00 0.019 0.041 0.24 24.06
JP Morgan Call 50 GM 18.10.2024   Call General Motors Compa... 2024-10-18 50.00 0.130 0.140 0.26 9.85
Soc. Generale Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 0.200 0.210 0.26 9.47
Soc. Generale Call 47 GM 20.09.2024   Call General Motors Compa... 2024-09-20 47.00 0.200 0.210 0.26 9.47
JP Morgan Put 42 GM 19.07.2024   Put General Motors Compa... 2024-07-19 42.00 0.049 0.059 0.26 -15.73
BNP Paribas Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 0.062 0.076 0.26 12.32
BNP Paribas Call 52 GM 20.09.2024   Call General Motors Compa... 2024-09-20 52.00 0.061 0.075 0.26 12.32
JP Morgan Call 46 GM 20.09.2024   Call General Motors Compa... 2024-09-20 46.00 0.230 0.240 0.26 8.87
JP Morgan Put 35 8GM 17.01.2025   Put GENERAL MOTORS D... 2025-01-17 35.00 0.070 0.080 0.26 -8.08
JP Morgan Call 48 GM 18.10.2024   Call General Motors Compa... 2024-10-18 48.00 0.190 0.200 0.27 8.83
JP Morgan Call 52 GM 17.01.2025   Call General Motors Compa... 2025-01-17 52.00 0.180 0.190 0.27 7.88
JP Morgan Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 0.210 0.220 0.27 7.86
JP Morgan Call 52 GM 18.10.2024   Call General Motors Compa... 2024-10-18 52.00 0.089 0.099 0.27 10.61
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 2024-09-20 49.00 0.130 0.140 0.27 10.46
Soc. Generale Call 49 GM 20.09.2024   Call General Motors Compa... 2024-09-20 49.00 0.130 0.140 0.27 10.46
JP Morgan Call 44 GM 20.12.2024   Call General Motors Compa... 2024-12-20 44.00 0.460 0.470 0.27 6.05
JP Morgan Put 46 GM 20.09.2024   Put General Motors Compa... 2024-09-20 46.00 0.270 0.280 0.27 -7.49
JP Morgan Call 46 GM 17.01.2025   Call General Motors Compa... 2025-01-17 46.00 0.390 0.400 0.27 6.24
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.160 0.170 0.27 9.87
BNP Paribas Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.160 0.170 0.27 9.87
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.160 0.170 0.27 9.87
Soc. Generale Call 48 GM 20.09.2024   Call General Motors Compa... 2024-09-20 48.00 0.160 0.170 0.27 9.87
JP Morgan Put 46 GM 16.08.2024   Put General Motors Compa... 2024-08-16 46.00 0.240 0.250 0.27 -8.76
* Too many results found, please restrict the search by using the filter options.