Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 1500 REGN 16.01.2026   Call Regeneron Pharmaceut... 2026-01-16 1,500.00 - - 0.28 5.88
JP Morgan Put 920 REGN 20.06.2025   Put Regeneron Pharmaceut... 2025-06-20 920.00 - - 0.28 -4.74
JP Morgan Call 1170 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,170.00 - - 0.28 8.05
HSBC Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 925.00 - - 0.28 6.98
HSBC WAR. CALL 09/24 RGO   Call Regeneron Pharmaceut... 2024-09-20 925.00 0.9400 0.9700 0.28 6.98
HSBC Call 925 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 925.00 0.950 0.980 0.28 6.98
HSBC Call 975 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 975.00 0.890 0.910 0.28 6.12
HSBC WAR. CALL 12/24 RGO   Call Regeneron Pharmaceut... 2024-12-20 975.00 0.8900 0.9100 0.28 6.12
HSBC Call 975 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 975.00 - - 0.28 6.12
JP Morgan Put 980 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 980.00 - - 0.28 -22.07
JP Morgan Call 1110 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,110.00 - - 0.28 5.44
Soc. Generale Call 1150 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,150.00 - - 0.28 5.71
Soc. Generale Call 1150 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,150.00 0.650 0.660 0.28 5.71
JP Morgan Put 750 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 750.00 - - 0.28 -8.00
HSBC WAR. CALL 01/25 RGO   Call Regeneron Pharmaceut... 2025-01-17 1,000.00 8.350 8.550 0.28 6.03
HSBC Call 1000 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,000.00 - - 0.28 6.03
HSBC Call 1000 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,000.00 8.370 8.570 0.28 6.03
JP Morgan Call 1090 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,090.00 - - 0.28 5.30
BNP Paribas Call 1100 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,100.00 - - 0.28 7.19
BNP Paribas Call 1100 REGN 17.01.2025   Call Regeneron Pharmaceut... 2025-01-17 1,100.00 0.490 0.510 0.28 7.19
JP Morgan Call 990 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 990.00 - - 0.28 6.91
Soc. Generale Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 0.790 0.800 0.28 6.43
Soc. Generale Call 1000 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,000.00 - - 0.28 6.43
JP Morgan Put 870 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 870.00 - - 0.28 -8.76
JP Morgan Put 860 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 860.00 - - 0.28 -7.26
JP Morgan Call 1140 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,140.00 - - 0.28 5.63
JP Morgan Call 1200 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,200.00 - - 0.28 6.03
JP Morgan Call 1180 REGN 20.06.2025   Call Regeneron Pharmaceut... 2025-06-20 1,180.00 - - 0.28 5.89
JP Morgan Put 910 REGN 20.06.2025   Put Regeneron Pharmaceut... 2025-06-20 910.00 - - 0.28 -4.77
Goldman Sachs Call 1000 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,000.00 - - 0.28 22.52
* Too many results found, please restrict the search by using the filter options.