Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 1000 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,000.00 0.690 0.740 0.25 7.36
JP Morgan Put 910 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 910.00 0.240 0.290 0.25 -8.69
JP Morgan Put 980 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 980.00 0.460 0.510 0.25 -7.19
JP Morgan Call 1150 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,150.00 0.190 0.250 0.25 10.12
JP Morgan Put 940 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 940.00 0.120 0.160 0.25 -15.56
JP Morgan Put 980 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 980.00 0.320 0.360 0.26 -10.52
Goldman Sachs Call 1050 REGN 21.06.2024   Call Regeneron Pharmaceut... 2024-06-21 1,050.00 0.045 0.095 0.26 23.72
JP Morgan Call 1120 REGN 15.11.2024   Call Regeneron Pharmaceut... 2024-11-15 1,120.00 0.260 0.320 0.26 9.52
JP Morgan Put 950 REGN 19.07.2024   Put Regeneron Pharmaceut... 2024-07-19 950.00 0.140 0.180 0.26 -14.77
Goldman Sachs Call 1100 REGN 16.08.2024   Call Regeneron Pharmaceut... 2024-08-16 1,100.00 0.100 0.150 0.26 14.32
JP Morgan Call 990 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 990.00 0.360 0.400 0.26 12.19
JP Morgan Put 790 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 790.00 0.130 0.200 0.26 -8.04
BVT Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.540 0.570 0.26 8.79
BVT Call 1000 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,000.00 0.540 0.570 0.26 8.79
JP Morgan Call 980 REGN 19.07.2024   Call Regeneron Pharmaceut... 2024-07-19 980.00 0.410 0.450 0.26 11.65
Soc. Generale Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.210 0.260 0.26 11.45
Soc. Generale Call 1100 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,100.00 0.210 0.260 0.26 11.45
JP Morgan Put 960 REGN 17.01.2025   Put Regeneron Pharmaceut... 2025-01-17 960.00 0.500 0.560 0.26 -6.29
JP Morgan Put 900 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 900.00 0.220 0.270 0.26 -8.73
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.340 0.410 0.26 10.05
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.350 0.370 0.26 10.05
Soc. Generale Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 0.340 0.410 0.26 10.05
BNP Paribas Call 1050 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,050.00 - - 0.26 10.05
BVT Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.132 0.142 0.26 12.77
BVT Call 1150 REGN 20.09.2024   Call Regeneron Pharmaceut... 2024-09-20 1,150.00 0.133 0.143 0.26 12.77
JP Morgan Put 960 REGN 16.08.2024   Put Regeneron Pharmaceut... 2024-08-16 960.00 0.250 0.290 0.26 -11.14
Soc. Generale Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.280 0.330 0.26 8.83
JP Morgan Put 940 REGN 15.11.2024   Put Regeneron Pharmaceut... 2024-11-15 940.00 0.320 0.370 0.26 -7.83
JP Morgan Put 960 REGN 21.06.2024   Put Regeneron Pharmaceut... 2024-06-21 960.00 0.098 0.140 0.26 -20.58
Soc. Generale Call 1150 REGN 20.12.2024   Call Regeneron Pharmaceut... 2024-12-20 1,150.00 0.280 0.330 0.26 8.83
* Too many results found, please restrict the search by using the filter options.