Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 100 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 100.00 1.220 1.230 0.22 5.29
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 - - 0.22 8.33
BNP Paribas Call 130 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 130.00 0.260 - 0.22 8.33
Morgan Stanley Call 101 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 101.00 0.620 0.640 0.22 9.32
Morgan Stanley Call 120 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 120.00 0.080 0.090 0.22 15.89
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 - - 0.22 6.28
BNP Paribas Call 110 SY1 20.06.2025   Call SYMRISE AG INH. O.N. 2025-06-20 110.00 0.770 - 0.22 6.28
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 95.00 - - 0.22 7.53
DZ Bank Call 95 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 95.00 - - 0.22 7.53
Morgan Stanley Call 111 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 111.00 0.229 0.245 0.22 12.61
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 0.450 0.460 0.22 8.87
DZ Bank Call 110 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 110.00 0.450 0.460 0.22 8.87
DZ Bank Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 0.620 0.630 0.22 7.24
DZ Bank Call 110 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 110.00 0.630 0.640 0.22 7.24
Morgan Stanley Call 102 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 102.00 0.570 0.590 0.22 9.59
JP Morgan Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.240 0.270 0.22 12.22
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 - - 0.22 12.22
BNP Paribas Call 110 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 110.00 0.260 - 0.22 12.22
JP Morgan Call 105 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 105.00 0.420 0.440 0.22 10.53
DZ Bank Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 105.00 0.650 0.660 0.22 7.89
DZ Bank Call 105 SY1 20.12.2024   Call SYMRISE AG INH. O.N. 2024-12-20 105.00 0.650 0.660 0.22 7.89
Morgan Stanley Call 100 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 100.00 0.680 0.700 0.22 8.95
BNP Paribas Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 90.00 - - 0.22 6.23
BNP Paribas Call 90 SY1 20.09.2024   Call SYMRISE AG INH. O.N. 2024-09-20 90.00 1.370 - 0.22 6.23
HSBC WAR. CALL 06/26 SY1   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.6100 0.6600 0.22 5.36
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.590 0.680 0.22 5.36
HSBC Call 130 SY1 17.06.2026   Call SYMRISE AG INH. O.N. 2026-06-17 130.00 0.610 0.660 0.22 5.36
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 - - 0.22 8.53
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 0.340 - 0.22 8.53
BNP Paribas Call 120 SY1 21.03.2025   Call SYMRISE AG INH. O.N. 2025-03-21 120.00 - - 0.22 8.53
* Too many results found, please restrict the search by using the filter options.