Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 1000 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,000.00 - - 0.34 2.42
Soc. Generale Call 1000 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,000.00 44.380 44.530 0.34 2.42
JP Morgan Call 1350 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,350.00 - - 0.34 4.28
JP Morgan Call 1280 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 1,280.00 - - 0.34 7.67
JP Morgan Call 1275 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,275.00 - - 0.34 4.57
JP Morgan Call 1240 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,240.00 - - 0.34 5.35
Soc. Generale Call 900 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 900.00 - - 0.34 2.32
Soc. Generale Call 900 AVGO 19.09.2025   Call Broadcom Inc 2025-09-19 900.00 49.440 49.670 0.34 2.32
Soc. Generale Call 1100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,100.00 - - 0.34 3.46
Soc. Generale Call 1100 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,100.00 30.440 30.590 0.34 3.46
Goldman Sachs Call 2000 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 2,000.00 - - 0.34 6.96
Soc. Generale Call 1260 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 1,260.00 - - 0.34 7.24
Soc. Generale Call 1260 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 1,260.00 13.000 13.130 0.34 7.24
Soc. Generale Call 1200 AVGO 16.08.2024   Call Broadcom Inc 2024-08-16 1,200.00 - - 0.34 5.48
Soc. Generale Call 1200 AVGO 16.08.2024   Call Broadcom Inc 2024-08-16 1,200.00 18.480 18.620 0.34 5.48
JP Morgan Call 1160 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 1,160.00 - - 0.34 3.19
Soc. Generale Call 1050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,050.00 - - 0.34 2.52
Soc. Generale Call 1050 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,050.00 41.330 41.470 0.34 2.52
JP Morgan Call 1400 AVGO 21.02.2025   Call Broadcom Inc 2025-02-21 1,400.00 - - 0.34 4.68
Soc. Generale Call 1150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,150.00 - - 0.34 2.73
Soc. Generale Call 1150 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,150.00 35.590 35.720 0.34 2.73
JP Morgan Call 1250 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,250.00 - - 0.34 4.41
JP Morgan Call 1375 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,375.00 - - 0.34 4.86
Soc. Generale Call 1000 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,000.00 - - 0.34 2.86
Soc. Generale Call 1000 AVGO 21.03.2025   Call Broadcom Inc 2025-03-21 1,000.00 38.930 39.130 0.34 2.86
Soc. Generale Call 1120 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,120.00 - - 0.34 3.55
Soc. Generale Call 1120 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,120.00 29.080 29.220 0.34 3.55
JP Morgan Call 1275 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 1,275.00 - - 0.34 7.54
Soc. Generale Call 1400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,400.00 - - 0.34 3.24
Soc. Generale Call 1400 AVGO 16.01.2026   Call Broadcom Inc 2026-01-16 1,400.00 23.980 24.130 0.34 3.24
* Too many results found, please restrict the search by using the filter options.