Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 1280 1YD 14.06.2024   Put BROADCOM INC. DL... 2024-06-14 1,280.00 1.840 1.920 0.21 -31.77
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.049 0.260 0.21 -144.29
BVT Put 1280 1YD 31.05.2024   Put BROADCOM INC. DL... 2024-05-31 1,280.00 0.049 0.260 0.21 -144.29
Morgan Stanley Call 1600 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,600.00 2.56 2.72 0.21 11.54
DZ Bank Call 1700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,700.00 0.130 0.150 0.21 13.24
DZ Bank Call 1700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,700.00 0.130 0.150 0.21 13.24
BVT Put 1400 1YD 20.12.2024   Put BROADCOM INC. DL... 2024-12-20 1,400.00 13.68 13.86 0.21 -6.06
BVT Put 1400 1YD 20.12.2024   Put BROADCOM INC. DL... 2024-12-20 1,400.00 13.690 13.870 0.21 -6.06
Morgan Stanley Call 1500 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,500.00 2.82 2.98 0.22 13.46
JP Morgan Call 920 AVGO 20.06.2025   Call Broadcom Inc 2025-06-20 920.00 4.83 4.98 0.23 2.68
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,240.00 0.164 0.260 0.23 -59.98
BVT Put 1240 1YD 07.06.2024   Put BROADCOM INC. DL... 2024-06-07 1,240.00 0.165 0.260 0.23 -59.98
DZ Bank Call 1600 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,600.00 0.120 0.140 0.23 15.65
DZ Bank Call 1600 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,600.00 0.120 0.140 0.23 15.65
Morgan Stanley Call 1650 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,650.00 2.26 2.42 0.23 11.17
DZ Bank Call 1750 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,750.00 0.110 0.130 0.23 12.63
DZ Bank Call 1750 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,750.00 0.110 0.130 0.23 12.63
JP Morgan Call 1100 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,100.00 2.86 2.94 0.23 4.46
JP Morgan Call 1190 AVGO 19.07.2024   Call Broadcom Inc 2024-07-19 1,190.00 1.90 1.97 - -
DZ Bank Put 1200 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 1,200.00 0.073 0.093 0.23 -15.61
DZ Bank Put 1200 AVGO 20.09.2024   Put Broadcom Inc 2024-09-20 1,200.00 0.073 0.093 0.23 -15.61
BVT Put 1350 1YD 20.12.2024   Put BROADCOM INC. DL... 2024-12-20 1,350.00 11.37 11.52 0.24 -6.14
BVT Put 1350 1YD 20.12.2024   Put BROADCOM INC. DL... 2024-12-20 1,350.00 11.380 11.530 0.24 -6.14
JP Morgan Call 1050 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 1,050.00 3.51 3.61 0.24 3.57
Morgan Stanley Call 1700 AVGO 20.12.2024   Call Broadcom Inc 2024-12-20 1,700.00 1.98 2.14 0.24 10.94
Morgan Stanley Call 1550 AVGO 20.09.2024   Call Broadcom Inc 2024-09-20 1,550.00 2.34 2.50 0.24 12.99
Morgan Stanley Put 1250 AVGO 20.12.2024   Put Broadcom Inc 2024-12-20 1,250.00 3.28 3.44 0.25 -8.56
Soc. Generale Call 940 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 940.00 42.96 - 0.25 2.89
Soc. Generale Call 940 AVGO 17.01.2025   Call Broadcom Inc 2025-01-17 940.00 42.810 - 0.25 2.89
BVT Put 1300 1YD 20.12.2024   Put BROADCOM INC. DL... 2024-12-20 1,300.00 9.32 9.45 0.26 -6.26
* Too many results found, please restrict the search by using the filter options.