Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 GM 20.12.2024   Call General Motors Compa... 2024-12-20 56.00 - - 0.29 8.49
JP Morgan Put 46 GM 15.11.2024   Put General Motors Compa... 2024-11-15 46.00 - - 0.29 -5.88
Soc. Generale Call 56 GM 20.12.2024   Call General Motors Compa... 2024-12-20 56.00 0.090 0.100 0.29 8.49
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 2025-01-17 55.00 - - 0.29 7.61
BNP Paribas Call 55 GM 17.01.2025   Call General Motors Compa... 2025-01-17 55.00 0.130 0.140 0.29 7.61
JP Morgan Call 56 GM 21.03.2025   Call General Motors Compa... 2025-03-21 56.00 - - 0.29 6.76
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 - - 0.29 12.34
Soc. Generale Call 56 GM 20.09.2024   Call General Motors Compa... 2024-09-20 56.00 0.031 0.041 0.29 12.34
JP Morgan Put 42 GM 21.06.2024   Put General Motors Compa... 2024-06-21 42.00 - - 0.29 -21.91
Morgan Stanley Call 64 GM 21.03.2025   Call General Motors Compa... 2025-03-21 64.00 - - 0.29 8.05
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 2024-12-20 58.00 - - 0.29 8.93
Soc. Generale Call 58 GM 20.12.2024   Call General Motors Compa... 2024-12-20 58.00 0.067 0.077 0.29 8.93
JP Morgan Put 42 GM 16.08.2024   Put General Motors Compa... 2024-08-16 42.00 - - 0.29 -11.18
BNP Paribas Call 52 GM 17.01.2025   Call General Motors Compa... 2025-01-17 52.00 - - 0.29 6.90
BNP Paribas Call 52 GM 17.01.2025   Call General Motors Compa... 2025-01-17 52.00 0.190 0.200 0.29 6.90
Morgan Stanley Call 53 GM 21.03.2025   Call General Motors Compa... 2025-03-21 53.00 - - 0.29 6.20
BNP Paribas Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 - - 0.29 6.91
BNP Paribas Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 0.220 0.230 0.29 6.91
Soc. Generale Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 - - 0.29 6.91
Soc. Generale Call 50 GM 20.12.2024   Call General Motors Compa... 2024-12-20 50.00 0.210 0.220 0.29 6.91
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 - - 0.29 8.14
Soc. Generale Call 55 GM 20.12.2024   Call General Motors Compa... 2024-12-20 55.00 0.100 0.110 0.29 8.14
JP Morgan Put 45 GM 17.01.2025   Put General Motors Compa... 2025-01-17 45.00 - - 0.29 -5.21
JP Morgan Call 46 GM 15.11.2024   Call General Motors Compa... 2024-11-15 46.00 - - 0.29 6.45
JP Morgan Call 48 GM 15.11.2024   Call General Motors Compa... 2024-11-15 48.00 - - 0.29 7.03
Soc. Generale Call 54 GM 16.08.2024   Call General Motors Compa... 2024-08-16 54.00 - - 0.29 14.18
Soc. Generale Call 54 GM 16.08.2024   Call General Motors Compa... 2024-08-16 54.00 0.028 0.038 0.29 14.18
HSBC WAR. CALL 12/24 8GM   Call General Motors Compa... 2024-12-20 45.00 4.0200 4.1200 0.29 5.67
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 - - 0.29 5.67
HSBC Call 45 GM 20.12.2024   Call General Motors Compa... 2024-12-20 45.00 4.020 4.120 0.29 5.67
* Too many results found, please restrict the search by using the filter options.