Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 23 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 23.00 0.001 - 0.70 7.98
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 28.00 0.001 - 0.76 7.97
Soc. Generale Call 28 EVT 20.09.2024   Call EVOTEC SE INH O.N. 2024-09-20 28.00 - - 0.76 7.97
BNP Paribas Call 9.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.50 - - 0.71 7.94
BNP Paribas Call 9.5 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.50 0.021 0.051 0.71 7.94
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 - - 1.67 7.92
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 - - 1.67 7.92
Soc. Generale Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 0.001 - 1.67 7.92
DZ Bank Call 28 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 28.00 0.001 - 1.67 7.92
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 28.00 - - 1.71 7.92
Citi Call 28 EVT 20.06.2024   Call EVOTEC SE INH O.N. 2024-06-20 28.00 0.001 - 1.71 7.92
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 - - 1.75 7.92
UC WAR. CALL 06/24 EVT   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.0010 - 1.75 7.92
UniCredit Call 28 EVT 19.06.2024   Call EVOTEC SE INH O.N. 2024-06-19 28.00 0.001 - 1.75 7.92
Soc. Generale Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 0.420 0.630 0.66 7.91
Soc. Generale Call 9.2 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 9.20 - - 0.66 7.91
DZ Bank Call 10 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 10.00 0.001 0.450 0.26 7.85
DZ Bank Call 10 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 10.00 - - 0.26 7.85
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 29.00 0.001 - 0.58 7.85
Soc. Generale Call 29 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 29.00 - - 0.58 7.85
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 - - 1.38 7.80
Soc. Generale Call 18 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 18.00 0.001 0.086 1.38 7.80
Morgan Stanley Call 12 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 12.00 - - 1.02 7.80
Soc. Generale Call 24 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 24.00 0.001 - 0.54 7.79
Soc. Generale Call 24 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 24.00 - - 0.54 7.79
Goldman Sachs Call 14 EVT 21.06.2024   Call EVOTEC SE INH O.N. 2024-06-21 14.00 - - 1.18 7.72
Citi Call 17 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 17.00 0.006 - 0.46 7.70
Citi Call 17 EVT 19.12.2024   Call EVOTEC SE INH O.N. 2024-12-19 17.00 - - 0.46 7.70
Soc. Generale Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 - - 0.59 7.69
Soc. Generale Call 30 EVT 20.12.2024   Call EVOTEC SE INH O.N. 2024-12-20 30.00 0.001 - 0.59 7.69
* Too many results found, please restrict the search by using the filter options.