Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 520.00 - - 0.21 17.49
Morgan Stanley Call 490 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 490.00 - - 0.18 17.46
Morgan Stanley Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 - - 0.25 17.42
JP Morgan Call 455 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 455.00 - - 0.21 17.41
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 0.001 0.020 0.67 17.36
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 - - 0.67 17.36
JP Morgan Call 475 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 475.00 - - 0.20 17.32
JP Morgan Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.26 17.32
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.26 17.32
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 1.3100 1.3800 0.23 17.31
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 1.310 1.380 0.23 17.31
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 - - 0.23 17.31
Morgan Stanley Call 515 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 515.00 - - 0.21 17.31
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 0.240 0.310 0.26 17.26
UC WAR. CALL 08/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 0.2400 0.3100 0.26 17.26
UniCredit Call 510 MUV2 14.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-14 510.00 - - 0.26 17.26
Morgan Stanley Call 580 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 580.00 - - 0.26 17.17
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.640 0.680 0.20 17.14
UC DIS.CERT. 09/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 0.6400 0.6800 0.20 17.14
UniCredit Call 500 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 500.00 - - 0.20 17.14
Goldman Sachs Call 480 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 480.00 - - 0.21 17.12
Goldman Sachs Call 550 MUV2 16.08.2024   Call MUENCH.RUECKVERS.VNA... 2024-08-16 550.00 - - 0.30 17.10
Morgan Stanley Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 - - 0.21 17.07
DZ Bank Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 0.520 0.610 0.21 17.07
DZ Bank Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 - - 0.21 17.07
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 520.00 0.039 0.049 0.22 16.95
Soc. Generale Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 520.00 - - 0.22 16.95
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 0.008 0.020 0.26 16.93
Soc. Generale Call 570 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 570.00 - - 0.26 16.93
JP Morgan Call 510 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 510.00 - - 0.21 16.91
* Too many results found, please restrict the search by using the filter options.