Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 8.5 TUI1 18.12.2024   Call TUI AG 2024-12-18 8.50 - - 0.29 8.18
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 0.001 - 1.70 8.14
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 12.71 0.0010 - 1.70 8.14
HSBC Call 12.7078 TUI1 19.06.2024   Call TUI AG 2024-06-19 12.71 - - 1.70 8.14
UC DIS.CERT. 06/25 CALL TUI1   Call TUI AG 2025-06-18 8.00 0.3200 0.3500 0.18 8.10
UniCredit Call 8 TUI1 18.06.2025   Call TUI AG 2025-06-18 8.00 - - 0.18 8.10
UniCredit Call 8 TUI1 18.06.2025   Call TUI AG 2025-06-18 8.00 0.320 0.350 0.18 8.10
UniCredit Call 10 TUI1 18.09.2024   Call TUI AG 2024-09-18 10.00 - - 0.50 8.08
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 10.00 0.0600 0.1200 0.50 8.08
UniCredit Call 10 TUI1 18.09.2024   Call TUI AG 2024-09-18 10.00 0.060 0.120 0.50 8.08
UC DIS.CERT. 03/25 CALL TUI1   Call TUI AG 2025-03-19 8.00 0.2900 0.3200 0.22 8.04
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 2025-03-19 8.00 0.290 0.320 0.22 8.04
UniCredit Call 8 TUI1 19.03.2025   Call TUI AG 2025-03-19 8.00 - - 0.22 8.04
Goldman Sachs Call 15.88 TUI1 20.12.2024   Call TUI AG 2024-12-20 15.88 - - 0.50 8.02
Soc. Generale Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 - - 1.19 7.97
Soc. Generale Call 9 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.00 0.001 0.200 1.19 7.97
HSBC Call 13.2373 TUI1 18.12.2024   Call TUI AG 2024-12-18 13.24 - - 0.45 7.96
HSBC Call 13.2373 TUI1 18.12.2024   Call TUI AG 2024-12-18 13.24 0.001 - 0.45 7.96
HSBC WAR. CALL 12/24 TUI1   Call TUI AG 2024-12-18 13.24 0.0010 - 0.45 7.96
Goldman Sachs Call 13.24 TUI1 20.12.2024   Call TUI AG 2024-12-20 13.24 - - 0.45 7.96
Soc. Generale Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 0.001 0.190 1.24 7.83
Soc. Generale Call 9.2 TUI1 21.06.2024   Call TUI AG 2024-06-21 9.20 - - 1.24 7.83
HSBC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 13.24 0.0010 - 1.80 7.81
HSBC Call 13.2373 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.24 - - 1.80 7.81
HSBC Call 13.2373 TUI1 19.06.2024   Call TUI AG 2024-06-19 13.24 0.001 - 1.80 7.81
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 0.400 0.460 0.71 7.78
UniCredit Call 6.8 TUI1 19.06.2024   Call TUI AG 2024-06-19 6.80 - - 0.71 7.78
UC WAR. CALL 06/24 TUI1   Call TUI AG 2024-06-19 6.80 0.4000 0.4600 0.71 7.78
UC WAR. CALL 09/24 TUI1   Call TUI AG 2024-09-18 9.50 0.1000 0.1600 0.49 7.70
UniCredit Call 9.5 TUI1 18.09.2024   Call TUI AG 2024-09-18 9.50 - - 0.49 7.70
* Too many results found, please restrict the search by using the filter options.