Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 19 LDO 19.12.2024   Call LEONARDO 2024-12-19 19.00 - - 0.42 3.33
BVT Call 18.5 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.50 - - 0.41 3.27
BVT Call 18.5 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.50 - - 0.41 3.27
UniCredit Call 18 LDO 18.12.2024   Call LEONARDO 2024-12-18 18.00 - - 0.38 3.26
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 18.00 6.170 6.340 0.38 3.26
UniCredit Call 18 LDO 18.12.2024   Call LEONARDO 2024-12-18 18.00 6.200 6.370 0.38 3.26
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 4.930 5.070 0.32 3.24
BNP Paribas Call 22 LDO 18.12.2025   Call LEONARDO 2025-12-18 22.00 - - 0.32 3.24
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.00 - - 0.41 3.16
Soc. Generale Call 18 LDO 19.12.2024   Call LEONARDO 2024-12-19 18.00 6.270 6.500 0.41 3.16
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 - - 0.29 3.12
BNP Paribas Call 20 LDO 19.12.2025   Call LEONARDO 2025-12-19 20.00 5.940 - 0.29 3.12
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 6.090 6.250 0.33 2.92
BNP Paribas Call 20 LDO 18.12.2025   Call LEONARDO 2025-12-18 20.00 - - 0.33 2.92
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 - - 0.28 2.81
BNP Paribas Call 18 LDO 19.12.2025   Call LEONARDO 2025-12-19 18.00 7.260 - 0.28 2.81
UniCredit Call 16 LDO 18.12.2024   Call LEONARDO 2024-12-18 16.00 7.900 8.230 0.45 2.63
UC WAR. CALL 12/24 FMNB   Call LEONARDO 2024-12-18 16.00 7.870 8.200 0.45 2.63
UniCredit Call 16 LDO 18.12.2024   Call LEONARDO 2024-12-18 16.00 - - 0.45 2.63
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 - - 0.33 2.63
BNP Paribas Call 18 LDO 18.12.2025   Call LEONARDO 2025-12-18 18.00 7.400 7.560 0.33 2.63
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 9.620 - 0.28 2.32
BNP Paribas Call 15 LDO 19.12.2025   Call LEONARDO 2025-12-19 15.00 - - 0.28 2.32
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 - - 0.38 -1.76
BNP Paribas Put 30 LDO 18.12.2025   Put LEONARDO 2025-12-18 30.00 7.390 7.530 0.38 -1.76
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 4.070 4.210 0.36 -2.30
BNP Paribas Put 25 LDO 18.12.2025   Put LEONARDO 2025-12-18 25.00 - - 0.36 -2.30
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 - - 0.37 -2.85
BNP Paribas Put 20 LDO 18.12.2025   Put LEONARDO 2025-12-18 20.00 1.830 1.970 0.37 -2.85
Soc. Generale Put 24 LDO 19.06.2025   Put LEONARDO 2025-06-19 24.00 0.310 0.320 0.36 -2.97
* Too many results found, please restrict the search by using the filter options.