Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 44 CRIN 20.06.2025   Call UNICREDIT 2025-06-20 44.00 1.770 1.790 0.26 6.66
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 0.990 1.000 0.57 6.66
BVT Call 42 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 42.00 1.96 1.98 0.28 6.64
BVT Call 42 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 42.00 1.960 1.980 0.28 6.64
Goldman Sachs Call 35 CRIN 16.08.2024   Call UNICREDIT 2024-08-16 35.00 3.08 3.13 0.40 6.62
Goldman Sachs Call 45 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 45.00 1.19 1.24 0.31 6.55
BVT Call 38 CRIN 19.12.2024   Call UNICREDIT 2024-12-19 38.00 2.75 2.77 0.30 6.54
BVT Call 38 CRIN 19.12.2024   Call UNICREDIT 2024-12-19 38.00 2.750 2.770 0.30 6.54
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 0.490 0.500 0.60 6.51
Soc. Generale Call 32 CRIN 20.06.2024   Call UNICREDIT 2024-06-20 32.00 0.490 0.500 0.60 6.51
BNP Paribas Call 35 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 35.00 3.51 3.53 0.34 6.48
BNP Paribas Call 35 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 35.00 3.500 3.520 0.34 6.48
Goldman Sachs Call 40 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 40.00 1.93 1.98 0.33 6.48
Goldman Sachs Call 50 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 50.00 0.570 0.620 0.35 6.47
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 35.00 3.50 3.52 0.34 6.42
BVT Call 35 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 35.00 3.490 3.510 0.34 6.42
Soc. Generale Call 40 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 40.00 0.260 0.270 0.27 6.41
BNP Paribas Call 38 CRIN 19.12.2024   Call UNICREDIT 2024-12-19 38.00 2.74 2.75 0.30 6.40
BNP Paribas Call 38 CRIN 19.12.2024   Call UNICREDIT 2024-12-19 38.00 2.730 2.740 0.30 6.40
Goldman Sachs Call 60 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 60.00 0.010 0.060 0.67 6.39
DZ Bank Call 37 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 37.00 3.11 3.13 0.29 6.39
DZ Bank Call 37 CRIN 20.12.2024   Call UNICREDIT 2024-12-20 37.00 3.110 3.130 0.29 6.39
BVT Call 41 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 41.00 2.25 2.27 0.28 6.37
BVT Call 41 CRIN 20.03.2025   Call UNICREDIT 2025-03-20 41.00 2.250 2.270 0.28 6.37
DZ Bank Call 40 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 40.00 2.53 2.55 0.27 6.30
DZ Bank Call 40 CRIN 21.03.2025   Call UNICREDIT 2025-03-21 40.00 2.530 2.550 0.27 6.30
DZ Bank Call 34 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 34.00 4.09 4.11 0.33 6.24
DZ Bank Call 34 CRIN 20.09.2024   Call UNICREDIT 2024-09-20 34.00 4.090 4.110 0.33 6.24
Soc. Generale Call 34 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 34.00 0.420 0.430 0.33 6.24
Soc. Generale Call 34 CRIN 19.09.2024   Call UNICREDIT 2024-09-19 34.00 0.420 0.430 0.33 6.24
* Too many results found, please restrict the search by using the filter options.