X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 2.160 2.190 0.49 6.25
BVT Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 2.24 2.27 0.49 6.25
BVT Call 58 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 58.00 1.070 1.100 0.43 6.23
BVT Call 58 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 58.00 1.10 1.13 0.43 6.23
Morgan Stanley Call 68 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 68.00 0.066 0.076 0.43 6.22
Morgan Stanley Call 49 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 49.00 0.230 0.240 0.37 6.15
BVT Call 54 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 54.00 1.350 1.380 0.44 6.13
BVT Call 54 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 54.00 1.40 1.43 0.44 6.13
JP Morgan Call 45 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 45.00 0.220 0.230 0.51 6.06
Morgan Stanley Call 65 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 65.00 0.084 0.094 0.42 6.04
Morgan Stanley Call 41 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 41.00 0.400 0.410 0.38 5.99
BVT Call 56 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 56.00 1.34 1.37 0.44 5.99
BVT Call 56 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 56.00 1.300 1.330 0.44 5.99
Morgan Stanley Call 64 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 64.00 0.090 0.100 0.42 5.97
BVT Call 44 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 44.00 2.520 2.550 0.50 5.91
BVT Call 44 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 44.00 2.62 2.65 0.50 5.91
Morgan Stanley Call 72 ARK Innovation ETF 20.06.2025   Call - 20/06/2025 72.00 0.086 0.096 0.38 5.91
Morgan Stanley Call 48 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 48.00 0.260 0.270 0.37 5.90
JP Morgan Call 60 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 60.00 0.082 0.092 0.47 5.88
JP Morgan Call 55 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 55.00 0.120 0.130 0.47 5.87
BVT Call 64 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 64.00 1.00 1.03 0.43 5.86
BVT Call 64 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 64.00 0.980 1.010 0.43 5.86
Morgan Stanley Call 44 ARK Innovation ETF 20.09.2024   Call - 20/09/2024 44.00 0.260 0.270 0.51 5.85
Morgan Stanley Call 62.5 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 62.50 0.102 0.112 0.42 5.85
JP Morgan Call 70 ARK Innovation ETF 17.01.2025   Call - 17/01/2025 70.00 0.031 0.041 0.52 5.84
BVT Call 52 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 52.00 1.75 1.78 0.45 5.81
BVT Call 52 ARK Innovation ETF 20.12.2024   Call - 20/12/2024 52.00 1.690 1.720 0.45 5.81
Morgan Stanley Call 80 ARK Innovation ETF 20.06.2025   Call - 20/06/2025 80.00 0.055 0.065 0.43 5.78
Morgan Stanley Call 61 ARK Innovation ETF 21.03.2025   Call - 21/03/2025 61.00 0.116 0.126 0.42 5.74
Morgan Stanley Call 68 ARK Innovation ETF 20.06.2025   Call - 20/06/2025 68.00 0.111 0.121 0.37 5.73
* Too many results found, please restrict the search by using the filter options.