Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 213 GOOG 21.06.2024   Call Alphabet C 2024-06-21 213.00 0.001 0.035 0.41 23.07
Goldman Sachs Call 210 GOOG 19.07.2024   Call Alphabet C 2024-07-19 210.00 0.023 - 0.28 23.04
JP Morgan Call 192 ABEC 21.06.2024   Call ALPHABET INC.CL C DL... 2024-06-21 192.00 - - 0.40 23.01
JP Morgan Call 175 GOOG 07.06.2024   Call Alphabet C 2024-06-07 175.00 - - 0.30 22.88
BNP Paribas Call 179 GOOG 21.06.2024   Call Alphabet C 2024-06-21 179.00 0.320 0.340 0.24 22.68
BNP Paribas Call 179 GOOG 21.06.2024   Call Alphabet C 2024-06-21 179.00 0.290 - 0.24 22.68
BVT Call 195 GOOG 19.07.2024   Call Alphabet C 2024-07-19 195.00 0.107 0.117 0.23 22.61
BVT Call 195 GOOG 19.07.2024   Call Alphabet C 2024-07-19 195.00 0.095 0.105 0.23 22.61
JP Morgan Call 195 GOOG 19.07.2024   Call Alphabet C 2024-07-19 195.00 - - 0.23 22.52
Soc. Generale Call 214 GOOG 21.06.2024   Call Alphabet C 2024-06-21 214.00 0.001 0.036 0.43 22.50
Soc. Generale Call 214 GOOG 21.06.2024   Call Alphabet C 2024-06-21 214.00 0.001 0.036 0.43 22.50
Soc. Generale Call 206 GOOG 19.07.2024   Call Alphabet C 2024-07-19 206.00 0.050 0.060 0.27 22.35
Soc. Generale Call 206 GOOG 19.07.2024   Call Alphabet C 2024-07-19 206.00 0.045 0.055 0.27 22.35
Soc. Generale Call 207 GOOG 19.07.2024   Call Alphabet C 2024-07-19 207.00 0.047 0.057 0.27 22.32
Soc. Generale Call 207 GOOG 19.07.2024   Call Alphabet C 2024-07-19 207.00 0.042 0.052 0.27 22.32
Soc. Generale Call 208 GOOG 19.07.2024   Call Alphabet C 2024-07-19 208.00 0.044 0.054 0.28 22.31
Soc. Generale Call 208 GOOG 19.07.2024   Call Alphabet C 2024-07-19 208.00 0.040 0.050 0.28 22.31
BVT Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 0.670 0.690 0.33 22.25
BVT Call 170 GOOG 31.05.2024   Call Alphabet C 2024-05-31 170.00 0.590 0.600 0.33 22.25
Soc. Generale Call 204 GOOG 19.07.2024   Call Alphabet C 2024-07-19 204.00 0.058 0.068 0.26 22.24
Soc. Generale Call 204 GOOG 19.07.2024   Call Alphabet C 2024-07-19 204.00 0.053 0.063 0.26 22.24
Soc. Generale Call 210 GOOG 19.07.2024   Call Alphabet C 2024-07-19 210.00 0.039 0.049 0.28 22.23
Soc. Generale Call 210 GOOG 19.07.2024   Call Alphabet C 2024-07-19 210.00 0.035 0.045 0.28 22.23
Soc. Generale Call 209 GOOG 19.07.2024   Call Alphabet C 2024-07-19 209.00 0.041 0.051 0.28 22.19
Soc. Generale Call 209 GOOG 19.07.2024   Call Alphabet C 2024-07-19 209.00 0.037 0.047 0.28 22.19
Soc. Generale Call 215 GOOG 21.06.2024   Call Alphabet C 2024-06-21 215.00 0.001 0.036 0.43 22.15
Soc. Generale Call 215 GOOG 21.06.2024   Call Alphabet C 2024-06-21 215.00 0.001 0.037 0.43 22.15
Soc. Generale Call 211 GOOG 19.07.2024   Call Alphabet C 2024-07-19 211.00 0.036 0.046 0.29 22.15
Soc. Generale Call 211 GOOG 19.07.2024   Call Alphabet C 2024-07-19 211.00 0.033 0.043 0.29 22.15
Soc. Generale Call 203 GOOG 19.07.2024   Call Alphabet C 2024-07-19 203.00 0.063 0.073 0.26 22.12
* Too many results found, please restrict the search by using the filter options.