Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 170.00 3.2500 3.2700 0.33 3.30
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 - - 0.33 3.30
HSBC Call 170 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 170.00 3.250 3.270 0.33 3.30
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 2025-03-21 140.00 4.1500 4.1900 0.35 3.25
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 - - 0.35 3.25
HSBC Call 140 GOOGL 21.03.2025   Call Alphabet A 2025-03-21 140.00 4.150 4.190 0.35 3.25
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 170.00 3.3500 3.3700 0.33 3.22
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 - - 0.33 3.22
HSBC Call 170 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 170.00 3.350 3.370 0.33 3.22
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 220.00 2.5400 2.5700 0.32 3.20
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 - - 0.32 3.20
HSBC Call 220 GOOGL 15.01.2027   Call Alphabet A 2027-01-15 220.00 2.540 2.570 0.32 3.20
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 2024-12-20 130.00 4.6400 - 0.35 3.18
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.35 3.18
HSBC Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 4.640 - 0.35 3.18
Morgan Stanley Call 125 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 125.00 - - 0.43 3.12
Morgan Stanley Call 130 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 130.00 - - 0.38 3.09
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 2025-12-19 160.00 3.7600 3.7800 0.33 3.08
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 - - 0.33 3.08
HSBC Call 160 GOOGL 19.12.2025   Call Alphabet A 2025-12-19 160.00 3.760 3.780 0.33 3.08
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 2025-01-17 130.00 4.7300 - 0.36 3.08
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 - - 0.36 3.08
HSBC Call 130 GOOGL 17.01.2025   Call Alphabet A 2025-01-17 130.00 4.730 - 0.36 3.08
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 2026-01-16 160.00 3.8600 3.8800 0.33 3.00
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 - - 0.33 3.00
HSBC Call 160 GOOGL 16.01.2026   Call Alphabet A 2026-01-16 160.00 3.860 3.880 0.33 3.00
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 2025-06-20 140.00 4.4200 4.4600 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 - - 0.35 3.00
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 2025-06-20 140.00 4.420 4.460 0.35 3.00
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 2027-01-15 200.00 3.1900 3.2200 0.33 2.94
* Too many results found, please restrict the search by using the filter options.