Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 190 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 190.00 - - 0.26 25.25
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.22 24.44
Morgan Stanley Call 200 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 200.00 - - 0.31 23.39
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.18 21.83
Morgan Stanley Call 180 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 180.00 - - 0.24 21.51
Morgan Stanley Call 170 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 170.00 - - 0.07 20.25
Morgan Stanley Call 170 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 170.00 - - 0.11 19.13
Morgan Stanley Call 175 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 175.00 - - 0.25 18.36
Morgan Stanley Call 180 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 180.00 - - 0.17 16.23
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 170.00 0.4800 0.4900 0.25 15.94
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.25 15.94
HSBC Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 0.480 0.490 0.25 15.94
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.20 15.76
Morgan Stanley Call 170 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 170.00 - - 0.25 15.65
Morgan Stanley Call 150 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 150.00 - - 0.17 15.38
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 180.00 - - 0.13 14.97
Morgan Stanley Call 230 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 230.00 - - 0.30 13.80
Morgan Stanley Call 220 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 220.00 - - 0.28 13.68
Morgan Stanley Call 190 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 190.00 - - 0.17 13.63
Morgan Stanley Call 240 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 240.00 - - 0.32 13.56
Morgan Stanley Call 200 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 200.00 - - 0.19 13.14
Morgan Stanley Call 210 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 210.00 - - 0.27 13.11
Morgan Stanley Call 165 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 165.00 - - 0.26 13.09
Morgan Stanley Call 210 GOOGL 20.12.2024   Call Alphabet A 2024-12-20 210.00 - - 0.21 12.91
Morgan Stanley Call 155 ABEA 21.06.2024   Call ALPHABET INC.CL.A DL... 2024-06-21 155.00 - - 0.29 12.39
Morgan Stanley Call 200 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 200.00 - - 0.27 12.16
Morgan Stanley Call 195 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 195.00 - - 0.27 11.41
Morgan Stanley Call 190 GOOGL 20.09.2024   Call Alphabet A 2024-09-20 190.00 - - 0.27 10.82
Morgan Stanley Call 160 GOOGL 21.06.2024   Call Alphabet A 2024-06-21 160.00 - - 0.27 10.77
HSBC WAR. CALL 06/24 ABEA   Call Alphabet A 2024-06-21 160.00 1.0700 1.0900 0.27 10.77
* Too many results found, please restrict the search by using the filter options.