Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 510 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 510.00 - - 0.43 20.70
Soc. Generale Call 510 BRK.B 21.06.2024   Call Berkshire Hathaway I... 2024-06-21 510.00 0.001 0.092 0.43 20.70
HSBC Call 450 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 450.00 - - 0.15 20.69
HSBC WAR. CALL 09/24 BRYN   Call Berkshire Hathaway I... 2024-09-20 450.00 0.2700 0.3000 0.15 20.69
HSBC Call 450 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 450.00 0.270 0.300 0.15 20.69
JP Morgan Call 510 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 510.00 - - 0.17 20.68
Morgan Stanley Call 430 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 430.00 - - 0.13 20.51
Morgan Stanley Call 540 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 540.00 - - 0.23 20.40
JP Morgan Call 480 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 480.00 - - 0.15 20.35
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 0.039 - 0.17 20.18
DZ Bank Call 560 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 560.00 - - 0.17 20.18
BVT Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 - - 0.15 20.09
BVT Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 - - 0.15 20.09
Morgan Stanley Call 410 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 410.00 - - 0.09 20.01
JP Morgan Call 520 BRK.B 15.11.2024   Call Berkshire Hathaway I... 2024-11-15 520.00 - - 0.18 19.99
JP Morgan Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 - - 0.15 19.80
JP Morgan Call 455 BRK.B 18.10.2024   Call Berkshire Hathaway I... 2024-10-18 455.00 - - 0.15 19.74
Soc. Generale Call 540 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 540.00 - - 0.23 19.74
Soc. Generale Call 540 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 540.00 0.001 0.067 0.23 19.74
UC WAR. CALL 09/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-09-18 480.00 0.0550 - 0.22 19.73
UniCredit Call 480 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 2024-09-18 480.00 0.055 - 0.22 19.73
UniCredit Call 480 BRYN 18.09.2024   Call BERKSH. H.B NEW DL-,... 2024-09-18 480.00 - - 0.22 19.73
BVT Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 - - 0.15 19.71
BVT Call 520 BRK.B 17.01.2025   Call Berkshire Hathaway I... 2025-01-17 520.00 - - 0.15 19.71
Morgan Stanley Call 440 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 440.00 - - 0.15 19.67
JP Morgan Call 500 BRK.B 20.12.2024   Call Berkshire Hathaway I... 2024-12-20 500.00 - - 0.15 19.56
Morgan Stanley Call 550 BRK.B 20.09.2024   Call Berkshire Hathaway I... 2024-09-20 550.00 - - 0.24 19.54
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 420.00 - - 0.36 19.51
UC WAR. CALL 06/24 BRYN   Call BERKSH. H.B NEW DL-,... 2024-06-19 420.00 0.1400 0.1600 0.36 19.51
UniCredit Call 420 BRYN 19.06.2024   Call BERKSH. H.B NEW DL-,... 2024-06-19 420.00 0.140 0.160 0.36 19.51
* Too many results found, please restrict the search by using the filter options.