Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 1.090 1.110 0.48 3.66
HSBC Call 65 CNC 15.01.2025   Call Centene Corp 2025-01-15 65.00 - - 0.48 3.66
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 2025-01-15 65.00 1.0900 1.1100 0.48 3.66
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 2026-01-16 80.00 0.9500 0.9700 0.33 3.65
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.940 0.960 0.33 3.65
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.65
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 0.950 0.970 0.33 3.65
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 2026-01-16 80.00 - - 0.33 3.65
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 - - 0.39 3.52
BNP Paribas Call 60 CNC 17.01.2025   Call Centene Corp 2025-01-17 60.00 1.460 1.480 0.39 3.52
Morgan Stanley Call 75 CNC 19.12.2025   Call Centene Corp 2025-12-19 75.00 - - 0.34 3.47
JP Morgan Call 65 CNC 17.01.2025   Call Centene Corp 2025-01-17 65.00 - - 0.54 3.35
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
BNP Paribas Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
Morgan Stanley Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
JP Morgan Call 65 CNC 21.06.2024   Call Centene Corp 2024-06-21 65.00 - - 1.97 3.20
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 - - 0.35 3.14
BNP Paribas Call 70 CNC 19.12.2025   Call Centene Corp 2025-12-19 70.00 1.360 1.380 0.35 3.14
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 1.390 1.410 0.35 3.09
BNP Paribas Call 70 CNC 16.01.2026   Call Centene Corp 2026-01-16 70.00 - - 0.35 3.09
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.37 2.62
BNP Paribas Call 60 CNC 21.06.2024   Call Centene Corp 2024-06-21 60.00 - - 2.37 2.62
Morgan Stanley Put 75 CNC 19.12.2025   Put Centene Corp 2025-12-19 75.00 - - 0.30 -2.90
JP Morgan Put 80 CNC 20.06.2025   Put Centene Corp 2025-06-20 80.00 - - 0.31 -3.10
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 2025-06-20 75.00 - - 0.32 -3.27
JP Morgan Put 65 CNC 20.06.2025   Put Centene Corp 2025-06-20 65.00 - - 0.37 -3.38
JP Morgan Put 70 CNC 20.06.2025   Put Centene Corp 2025-06-20 70.00 - - 0.34 -3.46
JP Morgan Put 60 CNC 20.06.2025   Put Centene Corp 2025-06-20 60.00 - - 0.39 -3.51
JP Morgan Put 80 CNC 17.01.2025   Put Centene Corp 2025-01-17 80.00 - - 0.34 -3.51
JP Morgan Put 55 CNC 20.06.2025   Put Centene Corp 2025-06-20 55.00 - - 0.41 -3.54
* Too many results found, please restrict the search by using the filter options.