Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 600 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 600.00 - - 0.87 5.38
Morgan Stanley Call 560 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 560.00 - - 0.65 5.36
Morgan Stanley Call 420 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 420.00 - - 0.44 5.32
JP Morgan Call 500 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 500.00 - - 1.83 5.31
Morgan Stanley Call 360 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 360.00 - - 0.51 5.30
Morgan Stanley Call 560 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 560.00 - - 1.93 5.30
JP Morgan Call 380 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 380.00 - - 0.53 5.29
JP Morgan Call 320 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 320.00 - - 0.43 5.26
JP Morgan Call 260 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 260.00 - - 0.51 5.26
Goldman Sachs Call 700 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 700.00 - - 2.07 5.22
JP Morgan Call 440 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 440.00 - - 0.55 5.22
Morgan Stanley Call 400 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 400.00 - - 0.44 5.19
Morgan Stanley Call 580 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 580.00 - - 1.99 5.18
Morgan Stanley Call 270 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 270.00 - - 0.47 5.16
Morgan Stanley Call 350 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 350.00 - - 0.51 5.15
JP Morgan Call 420 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 420.00 - - 0.54 5.15
Morgan Stanley Call 600 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 600.00 - - 0.69 5.14
Morgan Stanley Call 390 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 390.00 - - 0.43 5.10
JP Morgan Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 - - 0.51 5.09
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 - - 0.51 5.09
BNP Paribas Call 380 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 380.00 0.085 0.095 0.51 5.09
Morgan Stanley Call 600 CHTR 21.06.2024   Call Charter Communicatio... 2024-06-21 600.00 - - 2.05 5.08
Goldman Sachs Call 450 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 450.00 - - 0.42 5.08
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 - - 0.45 5.07
BNP Paribas Call 350 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 350.00 0.130 0.140 0.45 5.07
Goldman Sachs Call 500 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 500.00 - - 0.44 5.07
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 - - 0.53 5.06
Goldman Sachs Call 250 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 250.00 - - 0.49 5.05
Goldman Sachs Call 260 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 260.00 - - 0.45 5.02
Morgan Stanley Call 380 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 380.00 - - 0.43 5.02
* Too many results found, please restrict the search by using the filter options.