Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - 0.27 -3.72
BVT Put 32 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 32.00 - - 0.27 -3.72
BVT Put 31 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 31.00 - - 0.29 -3.73
BVT Put 31 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 31.00 - - 0.29 -3.73
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 - - 0.31 -3.74
BVT Put 30 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 30.00 - - 0.31 -3.74
BVT Put 29 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 29.00 - - 0.32 -3.79
BVT Put 29 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 29.00 - - 0.32 -3.79
BVT Put 28 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 28.00 - - 0.34 -3.80
BVT Put 28 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 28.00 - - 0.34 -3.80
BVT Put 27 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 27.00 - - 0.35 -3.84
BVT Put 27 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 27.00 - - 0.35 -3.84
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 26.00 - - 0.37 -3.87
BVT Put 26 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 26.00 - - 0.37 -3.87
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.38 -3.92
BVT Put 25 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 25.00 - - 0.38 -3.92
BVT Put 24 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 24.00 - - 0.40 -3.95
BVT Put 24 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 24.00 - - 0.40 -3.95
BVT Put 23 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 23.00 - - 0.41 -4.00
BVT Put 23 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 23.00 - - 0.41 -4.00
BVT Put 20 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 20.00 - - 0.51 -4.00
BVT Put 20 Global X Uranium ETF 17.01.2025   Put - 2025-01-17 20.00 - - 0.51 -4.00
BVT Put 22 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 22.00 - - 0.42 -4.05
BVT Put 22 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 22.00 - - 0.42 -4.05
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 21.00 - - 0.43 -4.10
BVT Put 21 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 21.00 - - 0.43 -4.10
BVT Put 20 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 20.00 - - 0.54 -4.12
BVT Put 20 Global X Uranium ETF 20.12.2024   Put - 2024-12-20 20.00 - - 0.54 -4.12
BVT Put 20 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 20.00 - - 0.45 -4.16
BVT Put 20 Global X Uranium ETF 21.03.2025   Put - 2025-03-21 20.00 - - 0.45 -4.16
* Too many results found, please restrict the search by using the filter options.