Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 410 HD 20.09.2024   Call Home Depot Inc 2024-09-20 410.00 0.046 0.091 0.24 19.05
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 332.00 0.450 - 0.48 18.93
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 332.00 0.450 - 0.48 18.93
UBS Call 332 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 332.00 0.450 - 0.48 18.93
Morgan Stanley Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 - - 0.64 18.86
Morgan Stanley Call 360 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 360.00 - - 0.58 18.82
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 335.00 0.330 - 0.50 18.73
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 335.00 0.330 - 0.50 18.73
UBS Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 335.00 0.330 - 0.50 18.73
Soc. Generale Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 1.22 1.23 0.26 18.68
Soc. Generale Call 320 HD 21.06.2024   Call Home Depot Inc 2024-06-21 320.00 1.220 1.230 0.26 18.68
JP Morgan Call 360 HD 14.06.2024   Call Home Depot Inc 2024-06-14 360.00 0.016 0.120 0.65 18.60
Morgan Stanley Call 370 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 370.00 - - 0.62 18.50
JP Morgan Call 330 HD 19.07.2024   Call Home Depot Inc 2024-07-19 330.00 0.890 0.920 0.20 18.37
Morgan Stanley Call 385 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 385.00 - - 0.66 18.33
JP Morgan Call 330 HD 28.06.2024   Call Home Depot Inc 2024-06-28 330.00 0.770 0.800 0.29 18.31
Soc. Generale Call 420 HD 21.06.2024   Call Home Depot Inc 2024-06-21 420.00 0.001 0.077 0.67 18.27
Soc. Generale Call 420 HD 21.06.2024   Call Home Depot Inc 2024-06-21 420.00 0.001 0.076 0.67 18.27
Goldman Sachs Call 400 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 400.00 0.005 0.035 0.70 18.23
UC WAR. CALL 09/24 HDI   Call HOME DEPOT INC. D... 2024-09-18 420.00 0.0390 - 0.29 18.12
UniCredit Call 420 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 420.00 - - 0.29 18.12
UniCredit Call 420 HDI 18.09.2024   Call HOME DEPOT INC. D... 2024-09-18 420.00 - - 0.29 18.12
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.003 0.091 0.66 18.09
BNP Paribas Call 380 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 380.00 0.003 0.091 0.66 18.09
Goldman Sachs Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 335.00 0.320 0.340 0.51 17.99
Goldman Sachs Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 2024-06-21 335.00 - - 0.51 17.99
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 0.300 0.310 0.20 17.95
BVT Call 370 HD 20.09.2024   Call Home Depot Inc 2024-09-20 370.00 0.300 0.310 0.20 17.95
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.030 0.091 0.26 17.78
BNP Paribas Call 420 HD 20.09.2024   Call Home Depot Inc 2024-09-20 420.00 0.030 0.091 0.26 17.78
* Too many results found, please restrict the search by using the filter options.