Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 250.00 0.370 - 0.28 6.17
Goldman Sachs Call 220 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 220.00 0.530 - 0.28 6.14
Morgan Stanley Call 360 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 360.00 0.056 0.116 0.44 5.90
Goldman Sachs Call 270 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 270.00 0.029 - 0.28 6.10
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 0.860 1.020 0.34 6.08
Soc. Generale Call 180 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 180.00 0.870 1.030 0.34 6.08
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 1.430 1.700 0.34 6.11
Soc. Generale Call 150 JBHT 20.09.2024   Call J B Hunt Transport S... 2024-09-20 150.00 1.45 1.72 0.34 6.11
Morgan Stanley Call 220 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 220.00 0.330 0.440 0.35 5.93
Goldman Sachs Call 260 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 260.00 0.036 - 0.28 5.90
Goldman Sachs Call 240 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 240.00 0.480 - 0.28 5.86
Morgan Stanley Call 180 JBHT 21.03.2025   Call J B Hunt Transport S... 2025-03-21 180.00 0.900 0.990 0.31 5.79
Goldman Sachs Call 210 JBHT 19.09.2025   Call J B Hunt Transport S... 2025-09-19 210.00 0.700 - 0.28 5.74
Goldman Sachs Call 250 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 250.00 0.046 - 0.28 5.71
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 1.000 1.180 0.34 5.76
Soc. Generale Call 175 JBHT 17.01.2025   Call J B Hunt Transport S... 2025-01-17 175.00 1.010 1.190 0.34 5.76
Morgan Stanley Call 175 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 175.00 0.760 0.860 0.41 5.69
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 0.740 0.890 0.42 5.72
Soc. Generale Call 180 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 180.00 0.750 0.900 0.42 5.72
UC WAR. CALL 01/25 JB1   Call J B Hunt Transport S... 2025-01-15 180.00 0.8000 0.8900 0.40 5.55
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 0.800 0.890 0.40 5.55
UniCredit Call 180 JBHT 15.01.2025   Call J B Hunt Transport S... 2025-01-15 180.00 0.810 0.900 0.40 5.55
Morgan Stanley Call 210 JBHT 20.06.2025   Call J B Hunt Transport S... 2025-06-20 210.00 0.460 0.580 0.35 5.58
Goldman Sachs Call 230 JBHT 16.01.2026   Call J B Hunt Transport S... 2026-01-16 230.00 0.600 - 0.28 5.58
Morgan Stanley Call 280 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 280.00 0.260 0.320 0.34 5.31
Morgan Stanley Call 160 JBHT 20.12.2024   Call J B Hunt Transport S... 2024-12-20 160.00 1.35 1.46 0.34 5.35
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 0.900 - 0.42 5.27
Citi Call 180 JBHT 16.01.2025   Call J B Hunt Transport S... 2025-01-16 180.00 0.890 - 0.42 5.27
Goldman Sachs Call 240 JBHT 20.03.2026   Call J B Hunt Transport S... 2026-03-20 240.00 0.057 - 0.28 5.39
Morgan Stanley Call 260 JBHT 19.12.2025   Call J B Hunt Transport S... 2025-12-19 260.00 0.350 0.410 0.33 5.27
* Too many results found, please restrict the search by using the filter options.