Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 41 MOS 20.12.2024   Call Mosaic Company 20/12/2024 41.00 - - 0.37 7.48
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.00 0.044 0.054 0.42 7.38
Soc. Generale Call 46 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.00 - - 0.42 7.38
Morgan Stanley Call 48 MOS 20.09.2024   Call Mosaic Company 20/09/2024 48.00 - - 0.58 7.34
Morgan Stanley Call 44.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 44.75 - - 0.43 7.34
BVT Call 40 MOS 20.12.2024   Call Mosaic Company 20/12/2024 40.00 - - 0.37 7.31
BVT Call 40 MOS 20.12.2024   Call Mosaic Company 20/12/2024 40.00 - - 0.37 7.31
Morgan Stanley Call 43.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 43.75 - - 0.43 7.29
Soc. Generale Call 32 MOS 20.09.2024   Call Mosaic Company 20/09/2024 32.00 - - 0.37 7.24
Soc. Generale Call 32 MOS 20.09.2024   Call Mosaic Company 20/09/2024 32.00 0.200 0.210 0.37 7.24
Soc. Generale Call 44 MOS 20.12.2024   Call Mosaic Company 20/12/2024 44.00 - - 0.41 7.22
Soc. Generale Call 44 MOS 20.12.2024   Call Mosaic Company 20/12/2024 44.00 0.058 0.068 0.41 7.22
Morgan Stanley Call 43 MOS 20.12.2024   Call Mosaic Company 20/12/2024 43.00 - - 0.43 7.21
Morgan Stanley Call 30 MOS 20.09.2024   Call Mosaic Company 20/09/2024 30.00 - - 0.33 7.20
Morgan Stanley Call 44.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 44.75 - - 1.39 7.18
Morgan Stanley Call 45.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 45.75 - - 0.45 7.16
BVT Call 39 MOS 20.12.2024   Call Mosaic Company 20/12/2024 39.00 - - 0.37 7.12
BVT Call 39 MOS 20.12.2024   Call Mosaic Company 20/12/2024 39.00 - - 0.37 7.12
Morgan Stanley Call 42 MOS 20.12.2024   Call Mosaic Company 20/12/2024 42.00 - - 0.42 7.11
JP Morgan Call 30 MOS 20.09.2024   Call Mosaic Company 20/09/2024 30.00 - - 0.33 7.09
Morgan Stanley Call 41 MOS 20.12.2024   Call Mosaic Company 20/12/2024 41.00 - - 0.42 7.04
JP Morgan Call 40 MOS 20.12.2024   Call Mosaic Company 20/12/2024 40.00 - - 0.38 7.03
Morgan Stanley Call 50 MOS 20.09.2024   Call Mosaic Company 20/09/2024 50.00 - - 0.62 7.02
Morgan Stanley Call 45.75 MOS 21.06.2024   Call Mosaic Company 21/06/2024 45.75 - - 1.43 7.02
Morgan Stanley Call 46.75 MOS 20.12.2024   Call Mosaic Company 20/12/2024 46.75 - - 0.46 6.99
Soc. Generale Call 42 MOS 20.12.2024   Call Mosaic Company 20/12/2024 42.00 0.077 0.087 0.40 6.96
Soc. Generale Call 42 MOS 20.12.2024   Call Mosaic Company 20/12/2024 42.00 - - 0.40 6.96
Morgan Stanley Call 50 MOS 21.03.2025   Call Mosaic Company 21/03/2025 50.00 - - 0.38 6.94
UC WAR. CALL 12/24 02M   Call Mosaic Company 18/12/2024 42.00 0.0660 0.0730 0.43 6.92
UniCredit Call 42 MOS 18.12.2024   Call Mosaic Company 18/12/2024 42.00 - - 0.43 6.92
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.