Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 PSX 15.11.2024   Put Phillips 66 2024-11-15 125.00 0.780 0.830 0.46 -4.42
JP Morgan Put 115 PSX 20.12.2024   Put Phillips 66 2024-12-20 115.00 0.590 0.650 0.46 -4.44
JP Morgan Put 145 PSX 20.09.2024   Put Phillips 66 2024-09-20 145.00 1.41 1.45 0.44 -4.46
JP Morgan Put 130 PSX 15.11.2024   Put Phillips 66 2024-11-15 130.00 0.970 1.020 0.43 -4.48
JP Morgan Put 150 PSX 20.09.2024   Put Phillips 66 2024-09-20 150.00 1.69 1.74 0.39 -4.66
JP Morgan Put 120 PSX 15.11.2024   Put Phillips 66 2024-11-15 120.00 0.610 0.660 0.46 -4.69
JP Morgan Put 105 R66 17.01.2025   Put PHILLIPS 66 D... 2025-01-17 105.00 0.410 0.490 0.41 -4.83
JP Morgan Put 135 PSX 20.09.2024   Put Phillips 66 2024-09-20 135.00 0.930 0.970 0.45 -5.06
JP Morgan Put 115 PSX 15.11.2024   Put Phillips 66 2024-11-15 115.00 0.470 0.530 0.45 -5.11
JP Morgan Put 140 PSX 20.09.2024   Put Phillips 66 2024-09-20 140.00 1.16 1.20 0.42 -5.15
JP Morgan Put 130 PSX 20.09.2024   Put Phillips 66 2024-09-20 130.00 0.720 0.760 0.46 -5.44
JP Morgan Put 155 PSX 16.08.2024   Put Phillips 66 2024-08-16 155.00 1.79 1.84 0.35 -5.47
JP Morgan Put 145 PSX 16.08.2024   Put Phillips 66 2024-08-16 145.00 1.20 1.24 0.43 -5.58
JP Morgan Put 150 PSX 16.08.2024   Put Phillips 66 2024-08-16 150.00 1.48 1.52 0.37 -5.79
JP Morgan Put 140 PSX 16.08.2024   Put Phillips 66 2024-08-16 140.00 0.940 0.980 0.44 -6.06
JP Morgan Put 125 PSX 20.09.2024   Put Phillips 66 2024-09-20 125.00 0.540 0.590 0.44 -6.18
JP Morgan Put 120 PSX 20.09.2024   Put Phillips 66 2024-09-20 120.00 0.390 0.440 0.46 -6.25
JP Morgan Put 115 PSX 20.09.2024   Put Phillips 66 2024-09-20 115.00 0.270 0.330 0.47 -6.54
JP Morgan Put 135 PSX 16.08.2024   Put Phillips 66 2024-08-16 135.00 0.710 0.750 0.44 -6.60
JP Morgan Put 145 PSX 19.07.2024   Put Phillips 66 2024-07-19 145.00 0.970 1.010 0.43 -7.25
JP Morgan Put 150 PSX 19.07.2024   Put Phillips 66 2024-07-19 150.00 1.27 1.32 0.34 -7.54
JP Morgan Put 130 PSX 16.08.2024   Put Phillips 66 2024-08-16 130.00 0.520 0.560 0.43 -7.57
JP Morgan Put 140 PSX 19.07.2024   Put Phillips 66 2024-07-19 140.00 0.720 0.760 0.43 -8.11
JP Morgan Put 125 PSX 16.08.2024   Put Phillips 66 2024-08-16 125.00 0.360 0.410 0.43 -8.14
JP Morgan Put 135 PSX 19.07.2024   Put Phillips 66 2024-07-19 135.00 0.490 0.530 0.43 -9.12
JP Morgan Put 130 PSX 19.07.2024   Put Phillips 66 2024-07-19 130.00 0.310 0.350 0.44 -9.97
JP Morgan Put 125 PSX 19.07.2024   Put Phillips 66 2024-07-19 125.00 0.180 0.230 0.46 -10.62
JP Morgan Put 140 PSX 28.06.2024   Put Phillips 66 2024-06-28 140.00 0.530 0.570 0.46 -11.05
JP Morgan Put 120 PSX 21.06.2024   Put Phillips 66 2024-06-21 120.00 0.020 0.120 0.87 -11.88
JP Morgan Put 145 PSX 21.06.2024   Put Phillips 66 2024-06-21 145.00 0.730 0.780 0.41 -12.24
* Too many results found, please restrict the search by using the filter options.