Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 4.92 4.97 0.26 5.12
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.28 3.33 0.27 5.10
BNP Paribas Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.310 3.360 0.27 5.10
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 5.130 5.160 0.32 5.09
BVT Call 290 SYK 20.09.2024   Call Stryker Corp 2024-09-20 290.00 5.09 5.12 0.32 5.09
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 4.26 4.31 0.26 5.09
Soc. Generale Call 320 SYK 21.03.2025   Call Stryker Corp 2025-03-21 320.00 4.290 4.340 0.26 5.09
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.500 2.560 0.25 5.09
BNP Paribas Call 400 SYK 16.01.2026   Call Stryker Corp 2026-01-16 400.00 2.48 2.54 0.25 5.09
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 3.77 3.81 0.26 5.06
Soc. Generale Call 340 SYK 20.06.2025   Call Stryker Corp 2025-06-20 340.00 3.800 3.840 0.26 5.06
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 3.120 3.180 0.24 4.97
Soc. Generale Call 380 SYK 16.01.2026   Call Stryker Corp 2026-01-16 380.00 3.10 3.15 0.24 4.97
Morgan Stanley Call 360 SYK 20.06.2025   Call Stryker Corp 2025-06-20 360.00 2.73 2.77 0.32 4.91
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.150 5.200 0.27 4.87
Soc. Generale Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.11 5.16 0.27 4.87
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 3.81 3.86 0.25 4.77
Soc. Generale Call 350 SYK 19.09.2025   Call Stryker Corp 2025-09-19 350.00 3.840 3.890 0.25 4.77
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 4.960 5.010 0.30 4.73
BNP Paribas Call 300 SYK 20.12.2024   Call Stryker Corp 2024-12-20 300.00 4.93 4.98 0.30 4.73
Morgan Stanley Call 375 SYK 19.12.2025   Call Stryker Corp 2025-12-19 375.00 3.25 3.29 0.26 4.72
Morgan Stanley Call 350 SYK 20.06.2025   Call Stryker Corp 2025-06-20 350.00 3.17 3.21 0.33 4.61
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.120 5.180 0.29 4.58
BNP Paribas Call 300 SYK 17.01.2025   Call Stryker Corp 2025-01-17 300.00 5.09 5.14 0.29 4.58
Soc. Generale Call 320 SYK 20.06.2025   Call Stryker Corp 2025-06-20 320.00 4.84 4.89 0.27 4.46
Soc. Generale Call 320 SYK 20.06.2025   Call Stryker Corp 2025-06-20 320.00 4.880 4.930 0.27 4.46
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 2026-01-16 360.00 4.000 4.050 0.25 4.45
Soc. Generale Call 360 SYK 16.01.2026   Call Stryker Corp 2026-01-16 360.00 3.98 4.03 0.25 4.45
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.05 4.42
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.05 4.42
* Too many results found, please restrict the search by using the filter options.