Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 - - 0.34 3.01
BNP Paribas Call 120 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 120.00 4.710 - 0.34 3.01
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 4.860 - 0.32 2.99
Soc. Generale Call 118 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 118.00 - - 0.32 2.99
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 140.00 - - 0.30 2.98
Soc. Generale Call 140 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 140.00 4.050 4.090 0.30 2.98
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 142.00 3.990 4.030 0.31 2.97
Soc. Generale Call 142 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 142.00 - - 0.31 2.97
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 119.00 - - 0.33 2.96
Soc. Generale Call 119 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 119.00 4.840 - 0.33 2.96
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 4.950 - 0.32 2.96
Soc. Generale Call 117 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 117.00 - - 0.32 2.96
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 118.00 - - 0.32 2.93
Soc. Generale Call 118 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 118.00 4.920 - 0.32 2.93
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 5.030 - 0.32 2.91
Soc. Generale Call 116 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 116.00 - - 0.32 2.91
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 117.00 - - 0.32 2.89
Soc. Generale Call 117 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 117.00 5.000 - 0.32 2.89
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 - - 0.32 2.88
Soc. Generale Call 115 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 115.00 5.110 - 0.32 2.88
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 - - 0.32 2.86
Soc. Generale Call 116 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 116.00 5.080 - 0.32 2.86
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 5.200 - 0.31 2.85
Soc. Generale Call 114 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 114.00 - - 0.31 2.85
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 115.00 - - 0.31 2.85
Soc. Generale Call 115 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 115.00 5.160 - 0.31 2.85
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 138.00 - - 0.32 2.85
Soc. Generale Call 138 TXRH 19.12.2025   Call Texas Roadhouse Inc 2025-12-19 138.00 4.250 4.290 0.32 2.85
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 5.280 - 0.32 2.80
Soc. Generale Call 113 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 113.00 - - 0.32 2.80
* Too many results found, please restrict the search by using the filter options.