Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 - - 0.22 19.35
BNP Paribas Call 170 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 170.00 0.320 0.350 0.22 19.35
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 0.890 0.920 0.23 12.97
BNP Paribas Call 160 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 160.00 - - 0.23 12.97
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 - - 0.25 10.44
BNP Paribas Call 180 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 180.00 0.530 0.560 0.25 10.44
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 0.890 0.920 0.26 8.81
BNP Paribas Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.26 8.81
Morgan Stanley Call 170 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 170.00 - - 0.27 8.46
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 - - 0.26 8.36
BNP Paribas Call 150 TXRH 21.06.2024   Call Texas Roadhouse Inc 2024-06-21 150.00 1.690 1.720 0.26 8.36
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 0.630 0.650 0.26 8.21
Soc. Generale Call 190 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 190.00 - - 0.26 8.21
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.26 7.33
Soc. Generale Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.920 0.940 0.26 7.33
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 0.930 0.960 0.27 7.21
BNP Paribas Call 180 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 180.00 - - 0.27 7.21
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.27 7.19
BNP Paribas Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 1.420 1.450 0.27 7.19
Morgan Stanley Call 160 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 160.00 - - 0.28 6.90
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.27 6.40
Soc. Generale Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.320 1.350 0.27 6.40
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 1.330 1.360 0.27 6.36
BNP Paribas Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.27 6.36
Morgan Stanley Call 170 TXRH 20.12.2024   Call Texas Roadhouse Inc 2024-12-20 170.00 - - 0.28 6.10
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 - - 0.28 5.86
BNP Paribas Call 150 TXRH 20.09.2024   Call Texas Roadhouse Inc 2024-09-20 150.00 2.090 2.120 0.28 5.86
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 1.560 1.590 0.27 5.84
Soc. Generale Call 167 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 167.00 - - 0.27 5.84
Soc. Generale Call 166 TXRH 17.01.2025   Call Texas Roadhouse Inc 2025-01-17 166.00 - - 0.27 5.76
* Too many results found, please restrict the search by using the filter options.