Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 0.018 0.028 0.20 17.91
JP Morgan Call 540 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 540.00 - - 0.20 17.91
JP Morgan Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 - - 0.22 17.88
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 - - 0.22 17.88
Soc. Generale Call 560 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 560.00 0.009 0.020 0.22 17.88
Morgan Stanley Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.17 17.83
Citi Call 530 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 530.00 - - 0.15 17.82
JP Morgan Call 550 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 550.00 - - 0.21 17.79
Citi Call 535 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 535.00 - - 0.15 17.79
JP Morgan Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 530.00 - - 0.20 17.78
Soc. Generale Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 530.00 - - 0.20 17.78
Soc. Generale Call 530 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 530.00 0.024 0.034 0.20 17.78
UC WAR. CALL 07/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 1.2100 1.2800 0.17 17.75
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 - - 0.17 17.75
UniCredit Call 460 MUV2 17.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-17 460.00 1.220 1.290 0.17 17.75
DZ Bank Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 520.00 - - 0.19 17.73
DZ Bank Call 520 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 520.00 - - 0.19 17.73
Citi Call 525 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 525.00 - - 0.14 17.73
UC WAR. CALL 09/24 MUV2   Call MUENCH.RUECKVERS.VNA... 2024-09-18 520.00 0.3400 0.4100 0.19 17.71
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 520.00 - - 0.19 17.71
UniCredit Call 520 MUV2 18.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-18 520.00 0.350 0.420 0.19 17.71
Morgan Stanley Call 440 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 440.00 - - 0.15 17.70
Citi Call 465 MUV2 19.12.2024   Call MUENCH.RUECKVERS.VNA... 2024-12-19 465.00 - - 0.09 17.70
JP Morgan Call 460 MUV2 19.07.2024   Call MUENCH.RUECKVERS.VNA... 2024-07-19 460.00 - - 0.17 17.66
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 430.00 - - 0.19 17.59
BNP Paribas Call 430 MUV2 17.05.2024   Call MUENCH.RUECKVERS.VNA... 2024-05-17 430.00 2.440 2.570 0.19 17.59
Morgan Stanley Call 445 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 445.00 - - 0.18 17.53
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.17 17.37
DZ Bank Call 500 MUV2 20.09.2024   Call MUENCH.RUECKVERS.VNA... 2024-09-20 500.00 - - 0.17 17.37
Soc. Generale Call 560 MUV2 21.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-21 560.00 - - 0.40 17.37
* Too many results found, please restrict the search by using the filter options.