Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 70.00 - - 0.17 11.46
Morgan Stanley Call 85 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 85.00 - - 0.28 11.23
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.19 11.13
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.19 11.13
UBS Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.250 0.280 0.19 11.13
JP Morgan Call 58 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 58.00 - - 0.31 11.08
Morgan Stanley Call 56 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 56.00 - - 0.24 11.07
JP Morgan Call 66 BSN 21.06.2024   Call DANONE S.A. EO -,25 2024-06-21 66.00 - - 0.47 10.87
Morgan Stanley Call 59 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 59.00 - - 0.18 10.85
BNP Paribas Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 - - 0.19 10.69
BNP Paribas Call 65 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 65.00 0.160 0.200 0.19 10.69
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.16 10.56
DZ Bank Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.16 10.56
UC WAR. CALL 06/25 BSN   Call DANONE S.A. EO -,25 2025-06-18 70.00 0.1300 0.1500 0.16 10.56
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 70.00 - - 0.16 10.56
UniCredit Call 70 BSN 18.06.2025   Call DANONE S.A. EO -,25 2025-06-18 70.00 0.130 0.150 0.16 10.56
UBS Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 68.00 0.138 0.168 0.18 10.48
UBS Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 68.00 - - 0.18 10.48
UBS Call 68 BSN 21.03.2025   Call DANONE S.A. EO -,25 2025-03-21 68.00 - - 0.18 10.48
BNP Paribas Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 - - 0.21 10.42
BNP Paribas Call 60 BSN 20.09.2024   Call DANONE S.A. EO -,25 2024-09-20 60.00 0.270 0.310 0.21 10.42
JP Morgan Call 64 BSN 17.05.2024   Call DANONE S.A. EO -,25 2024-05-17 64.00 - - 1.21 10.39
DZ Bank Call 62.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.50 - - 0.18 10.38
DZ Bank Call 62.5 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 62.50 - - 0.18 10.38
UBS Call 63 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 63.00 0.218 0.248 0.18 10.33
UBS Call 63 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 63.00 - - 0.18 10.33
UBS Call 63 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 63.00 - - 0.18 10.33
Morgan Stanley Call 90 BSN 20.12.2024   Call DANONE S.A. EO -,25 2024-12-20 90.00 - - 0.31 10.23
JP Morgan Call 70 BSN 20.06.2025   Call DANONE S.A. EO -,25 2025-06-20 70.00 - - 0.17 10.19
UniCredit Call 62 BSN 18.12.2024   Call DANONE S.A. EO -,25 2024-12-18 62.00 - - 0.18 10.12
* Too many results found, please restrict the search by using the filter options.