Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 0.007 0.020 0.25 12.34
Soc. Generale Call 70 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 70.00 0.008 0.020 0.25 12.34
JP Morgan Call 64 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 64.00 0.024 0.034 0.22 12.26
Morgan Stanley Call 57.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 57.50 0.008 0.040 0.47 12.20
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 0.072 0.082 0.39 12.19
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 0.068 0.078 0.39 12.19
UBS Call 51 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 51.00 0.072 0.082 0.39 12.19
JP Morgan Call 62 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 62.00 0.036 0.046 0.21 12.17
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 61.00 0.008 0.030 0.31 12.14
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 61.00 0.008 0.030 0.31 12.14
UBS Call 61 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 61.00 0.008 0.030 0.31 12.14
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.002 0.020 0.33 12.14
Soc. Generale Call 70 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 70.00 0.002 0.020 0.33 12.14
UBS Call 63 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 63.00 0.031 0.041 0.22 12.12
UBS Call 63 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 63.00 0.030 0.040 0.22 12.12
UBS Call 63 CSCO 17.01.2025   Call Cisco Systems Inc 2025-01-17 63.00 0.031 0.041 0.22 12.12
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 1.82 1.87 0.27 12.12
BNP Paribas Call 48 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 48.00 1.890 1.940 0.27 12.12
Morgan Stanley Call 62.5 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 62.50 0.011 0.040 0.29 12.10
Citi Call 56 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 56.00 - - 0.28 12.01
Citi Call 56 CIS 19.09.2024   Call CISCO SYSTEMS DL-... 2024-09-19 56.00 - - 0.28 12.01
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.035 0.045 0.29 11.98
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.034 0.044 0.29 11.98
UBS Call 57 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 57.00 0.035 0.045 0.29 11.98
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 60.00 0.043 0.053 0.22 11.97
BVT Call 60 CSCO 20.12.2024   Call Cisco Systems Inc 2024-12-20 60.00 0.044 0.054 0.22 11.97
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 0.100 - 0.38 11.95
Citi Call 50 CIS 20.06.2024   Call CISCO SYSTEMS DL-... 2024-06-20 50.00 0.100 - 0.38 11.95
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 0.001 0.020 0.55 11.94
Soc. Generale Call 70 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 70.00 0.001 0.020 0.55 11.94
* Too many results found, please restrict the search by using the filter options.