Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 142.5 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 142.50 - - 0.41 8.00
UC WAR. CALL 12/24 SONA   Call Sony Group Corporati... 2024-12-18 100.00 0.2800 0.2900 0.28 8.00
UniCredit Call 100 SONY 18.12.2024   Call Sony Group Corporati... 2024-12-18 100.00 - - 0.28 8.00
UniCredit Call 100 SONY 18.12.2024   Call Sony Group Corporati... 2024-12-18 100.00 0.280 0.290 0.28 8.00
Morgan Stanley Call 140 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 140.00 - - 0.33 7.99
Soc. Generale Call 105 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 105.00 - - 0.30 7.99
Soc. Generale Call 105 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 105.00 0.230 0.240 0.30 7.99
Morgan Stanley Call 130 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 130.00 - - 0.31 7.98
Soc. Generale Call 112 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 112.00 - - 0.30 7.96
Soc. Generale Call 112 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 112.00 0.180 0.190 0.30 7.96
Morgan Stanley Call 112.5 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 112.50 - - 0.35 7.95
Citi Call 115 SONY 19.12.2024   Call Sony Group Corporati... 2024-12-19 115.00 - - 0.36 7.93
Citi Call 115 SONY 19.12.2024   Call Sony Group Corporati... 2024-12-19 115.00 - - 0.36 7.93
Soc. Generale Call 114 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 114.00 0.160 0.170 0.31 7.92
Soc. Generale Call 114 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 114.00 - - 0.31 7.92
Morgan Stanley Call 84 SONY 21.06.2024   Call Sony Group Corporati... 2024-06-21 84.00 - - 0.54 7.91
Morgan Stanley Call 125 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 125.00 - - 0.30 7.90
Citi Call 145 SONY 19.06.2025   Call Sony Group Corporati... 2025-06-19 145.00 - - 0.31 7.90
Citi Call 145 SONY 19.06.2025   Call Sony Group Corporati... 2025-06-19 145.00 - - 0.31 7.90
Soc. Generale Call 110 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 110.00 0.200 0.210 0.30 7.85
Soc. Generale Call 110 SONY 17.01.2025   Call Sony Group Corporati... 2025-01-17 110.00 - - 0.30 7.85
Morgan Stanley Call 110 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 110.00 - - 0.35 7.78
UC WAR. CALL 06/24 SONA   Call Sony Group Corporati... 2024-06-19 88.00 0.3400 0.3500 0.61 7.76
UniCredit Call 88 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 88.00 - - 0.61 7.76
UniCredit Call 88 SONY 19.06.2024   Call Sony Group Corporati... 2024-06-19 88.00 0.340 0.350 0.61 7.76
Soc. Generale Call 130 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 130.00 0.078 0.088 0.40 7.74
Soc. Generale Call 130 SONY 20.12.2024   Call Sony Group Corporati... 2024-12-20 130.00 - - 0.40 7.74
Citi Call 120 SONY 16.01.2025   Call Sony Group Corporati... 2025-01-16 120.00 - - 0.35 7.74
Citi Call 120 SONY 16.01.2025   Call Sony Group Corporati... 2025-01-16 120.00 - - 0.35 7.74
Morgan Stanley Call 120 SONY 21.03.2025   Call Sony Group Corporati... 2025-03-21 120.00 - - 0.30 7.74
* Too many results found, please restrict the search by using the filter options.