Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 800 URI 20.12.2024   Call United Rentals 2024-12-20 800.00 3.070 3.090 0.38 6.44
BNP Paribas Call 850 URI 17.01.2025   Call United Rentals 2025-01-17 850.00 2.65 2.68 0.38 6.43
BNP Paribas Call 850 URI 17.01.2025   Call United Rentals 2025-01-17 850.00 2.630 2.660 0.38 6.43
Morgan Stanley Call 800 URI 20.12.2024   Call United Rentals 2024-12-20 800.00 2.79 3.08 0.38 6.43
JP Morgan Call 690 URI 14.06.2024   Call United Rentals 2024-06-14 690.00 - - 1.32 6.42
JP Morgan Call 790 URI 20.09.2024   Call United Rentals 2024-09-20 790.00 - - 0.55 6.39
JP Morgan Call 700 URI 19.07.2024   Call United Rentals 2024-07-19 700.00 - - 0.74 6.34
BVT Call 780 URI 20.12.2024   Call United Rentals 2024-12-20 780.00 3.47 3.51 0.38 6.30
BVT Call 780 URI 20.12.2024   Call United Rentals 2024-12-20 780.00 3.430 3.470 0.38 6.30
BVT Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 9.72 9.76 0.52 6.26
BVT Call 560 URI 21.06.2024   Call United Rentals 2024-06-21 560.00 9.640 9.680 0.52 6.26
Morgan Stanley Call 1000 URI 21.03.2025   Call United Rentals 2025-03-21 1,000.00 1.35 1.68 0.39 6.22
JP Morgan Call 670 URI 21.06.2024   Call United Rentals 2024-06-21 670.00 - - 1.08 6.21
JP Morgan Call 780 URI 20.09.2024   Call United Rentals 2024-09-20 780.00 - - 0.56 6.20
BNP Paribas Call 780 URI 20.12.2024   Call United Rentals 2024-12-20 780.00 3.56 3.58 0.38 6.20
BNP Paribas Call 780 URI 20.12.2024   Call United Rentals 2024-12-20 780.00 3.540 3.560 0.38 6.20
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 2024-09-20 650.00 6.11 6.13 0.39 6.19
Morgan Stanley Call 650 URI 20.09.2024   Call United Rentals 2024-09-20 650.00 5.84 6.16 0.39 6.19
BNP Paribas Call 650 URI 20.09.2024   Call United Rentals 2024-09-20 650.00 6.090 6.110 0.39 6.19
Goldman Sachs Call 1200 URI 17.01.2025   Call United Rentals 2025-01-17 1,200.00 0.300 1.000 0.50 6.17
Morgan Stanley Call 775 URI 20.12.2024   Call United Rentals 2024-12-20 775.00 3.36 3.65 0.38 6.15
BNP Paribas Call 820 URI 17.01.2025   Call United Rentals 2025-01-17 820.00 3.23 3.26 0.38 6.14
BNP Paribas Call 820 URI 17.01.2025   Call United Rentals 2025-01-17 820.00 3.200 3.230 0.38 6.14
JP Morgan Call 680 URI 14.06.2024   Call United Rentals 2024-06-14 680.00 - - 1.35 6.12
BVT Call 760 URI 20.12.2024   Call United Rentals 2024-12-20 760.00 3.98 4.02 0.38 6.07
BVT Call 760 URI 20.12.2024   Call United Rentals 2024-12-20 760.00 3.940 3.980 0.38 6.07
BVT Call 640 URI 20.09.2024   Call United Rentals 2024-09-20 640.00 6.57 6.61 0.39 6.05
BVT Call 640 URI 20.09.2024   Call United Rentals 2024-09-20 640.00 6.530 6.570 0.39 6.05
JP Morgan Call 690 URI 19.07.2024   Call United Rentals 2024-07-19 690.00 - - 0.76 6.01
JP Morgan Call 770 URI 20.09.2024   Call United Rentals 2024-09-20 770.00 - - 0.57 6.00
* Too many results found, please restrict the search by using the filter options.