Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 720 URI 17.05.2024   Call United Rentals 2024-05-17 720.00 0.130 0.200 0.40 30.86
JP Morgan Call 690 URI 10.05.2024   Call United Rentals 2024-05-10 690.00 0.360 0.510 0.70 29.93
Goldman Sachs Call 740 URI 17.05.2024   Call United Rentals 2024-05-17 740.00 0.060 0.130 0.46 29.56
Goldman Sachs Call 750 URI 17.05.2024   Call United Rentals 2024-05-17 750.00 0.050 0.120 0.50 28.26
Goldman Sachs Call 700 URI 17.05.2024   Call United Rentals 2024-05-17 700.00 0.370 0.440 0.38 27.90
JP Morgan Call 720 URI 17.05.2024   Call United Rentals 2024-05-17 720.00 0.150 0.300 0.47 25.40
JP Morgan Call 710 URI 17.05.2024   Call United Rentals 2024-05-17 710.00 0.250 0.350 0.44 25.10
JP Morgan Call 690 URI 17.05.2024   Call United Rentals 2024-05-17 690.00 0.64 0.72 0.39 24.86
JP Morgan Call 680 URI 10.05.2024   Call United Rentals 2024-05-10 680.00 0.65 0.75 0.75 24.65
JP Morgan Call 700 URI 17.05.2024   Call United Rentals 2024-05-17 700.00 0.410 0.500 0.43 24.20
JP Morgan Call 670 URI 10.05.2024   Call United Rentals 2024-05-10 670.00 1.07 1.16 0.72 22.80
Goldman Sachs Call 800 URI 17.05.2024   Call United Rentals 2024-05-17 800.00 0.020 0.220 0.68 22.54
JP Morgan Call 680 URI 17.05.2024   Call United Rentals 2024-05-17 680.00 0.96 1.04 0.39 22.15
JP Morgan Call 730 URI 17.05.2024   Call United Rentals 2024-05-17 730.00 0.091 0.240 0.55 21.59
JP Morgan Call 740 URI 17.05.2024   Call United Rentals 2024-05-17 740.00 0.054 0.200 0.60 20.68
BVT Call 860 URI 21.06.2024   Call United Rentals 2024-06-21 860.00 0.051 0.083 0.37 20.59
BVT Call 860 URI 21.06.2024   Call United Rentals 2024-06-21 860.00 0.061 0.093 0.37 20.59
BVT Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 0.091 0.123 0.36 19.96
BVT Call 840 URI 21.06.2024   Call United Rentals 2024-06-21 840.00 0.101 0.133 0.36 19.96
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.170 0.190 0.35 19.66
BNP Paribas Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.160 0.180 0.35 19.66
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.155 0.187 0.36 19.17
BVT Call 820 URI 21.06.2024   Call United Rentals 2024-06-21 820.00 0.164 0.196 0.36 19.17
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.260 0.280 0.34 18.96
BNP Paribas Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.250 0.270 0.34 18.96
Goldman Sachs Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.190 0.260 0.35 18.53
BVT Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.250 0.290 0.35 18.32
BVT Call 800 URI 21.06.2024   Call United Rentals 2024-06-21 800.00 0.250 0.290 0.35 18.32
JP Morgan Call 670 URI 17.05.2024   Call United Rentals 2024-05-17 670.00 1.38 1.45 0.43 18.08
BNP Paribas Call 780 URI 21.06.2024   Call United Rentals 2024-06-21 780.00 0.400 0.420 0.34 18.01
* Too many results found, please restrict the search by using the filter options.