Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 0.8 EUR/GBP 13.09.2024   Put - 2024-09-13 0.80 0.004 0.034 0.07 -66.68
Goldman Sachs Put 0.85 EUR/GBP 09.08.2024   Put - 2024-08-09 0.85 0.420 0.440 0.05 -66.45
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 2024-07-19 0.85 - - 0.06 -66.02
Deutsche Bank Put 0.85 EUR/GBP 19.07.2024   Put - 2024-07-19 0.85 0.390 0.410 0.06 -66.02
BNP Paribas Put 0.84 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 0.260 0.270 0.06 -65.96
BNP Paribas Put 0.84 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 0.270 0.280 0.06 -65.96
DZ Bank Put 0.835 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.170 0.190 0.06 -65.73
DZ Bank Put 0.835 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.170 0.190 0.06 -65.73
BNP Paribas Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 0.910 0.920 0.06 -65.53
BNP Paribas Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 0.910 0.920 0.06 -65.53
JP Morgan Put 0.86 EUR/GBP 21.06.2024   Put - 2024-06-21 0.86 0.860 0.870 0.06 -64.65
Deutsche Bank Put 0.835 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 - - 0.06 -63.64
Deutsche Bank Put 0.835 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 0.180 0.200 0.06 -63.64
Goldman Sachs Put 0.8 EUR/GBP 14.06.2024   Put - 2024-06-14 0.80 0.001 0.051 0.15 -63.35
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.14 -62.45
Soc. Generale Put 0.8 EUR/GBP 21.06.2024   Put - 2024-06-21 0.80 0.001 0.061 0.14 -62.45
Goldman Sachs Put 0.84 EUR/GBP 13.09.2024   Put - 2024-09-13 0.84 0.240 0.260 0.05 -62.41
DZ Bank Put 0.84 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.260 0.280 0.05 -62.03
DZ Bank Put 0.84 EUR/GBP 06.09.2024   Put - 2024-09-06 0.84 0.260 0.280 0.05 -62.03
Goldman Sachs Put 0.86 EUR/GBP 12.07.2024   Put - 2024-07-12 0.86 0.860 0.880 0.05 -61.55
Soc. Generale Put 0.82 EUR/GBP 20.09.2024   Put - 2024-09-20 0.82 0.056 0.110 0.06 -61.44
Soc. Generale Put 0.82 EUR/GBP 20.09.2024   Put - 2024-09-20 0.82 0.056 0.110 0.06 -61.44
Soc. Generale Put 0.825 EUR/GBP 20.09.2024   Put - 2024-09-20 0.83 0.092 0.132 0.06 -61.01
BVT Put 0.84 EUR/GBP 20.09.2024   Put - 2024-09-20 0.84 0.270 0.280 0.05 -60.48
BVT Put 0.84 EUR/GBP 20.09.2024   Put - 2024-09-20 0.84 0.270 0.280 0.05 -60.48
Deutsche Bank Put 0.84 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 - - 0.06 -59.63
Deutsche Bank Put 0.84 EUR/GBP 16.08.2024   Put - 2024-08-16 0.84 0.260 0.280 0.06 -59.63
Soc. Generale Put 0.81 EUR/GBP 20.09.2024   Put - 2024-09-20 0.81 0.025 0.075 0.07 -59.59
Soc. Generale Put 0.81 EUR/GBP 20.09.2024   Put - 2024-09-20 0.81 0.025 0.075 0.07 -59.59
UC WAR. PUT 09/24 EUR/GBP   Put - 2024-09-18 0.83 0.1500 0.1600 0.06 -59.15
* Too many results found, please restrict the search by using the filter options.