Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 0.85 EUR/GBP 20.09.2024   Call - 2024-09-20 0.85 1.580 1.590 - -
Soc. Generale Call 0.85 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 2.220 2.230 - -
Soc. Generale Call 0.84 EUR/GBP 20.12.2024   Call - 2024-12-20 0.84 2.990 3.000 - -
Soc. Generale Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 3.890 3.900 - -
Soc. Generale Call 0.81 EUR/GBP 20.09.2024   Call - 2024-09-20 0.81 5.560 5.580 - -
Soc. Generale Call 0.82 EUR/GBP 20.12.2024   Call - 2024-12-20 0.82 4.880 4.890 - -
Soc. Generale Call 0.81 EUR/GBP 20.12.2024   Call - 2024-12-20 0.81 5.930 5.940 - -
Soc. Generale Call 0.82 EUR/GBP 21.06.2024   Call - 2024-06-21 0.82 4.100 4.120 - -
Soc. Generale Call 0.84 EUR/GBP 21.06.2024   Call - 2024-06-21 0.84 1.800 1.820 - -
Soc. Generale Call 0.81 EUR/GBP 21.06.2024   Call - 2024-06-21 0.81 5.260 5.280 - -
Soc. Generale Call 0.83 EUR/GBP 21.06.2024   Call - 2024-06-21 0.83 2.940 2.960 - -
Soc. Generale Call 0.8 EUR/GBP 21.06.2024   Call - 2024-06-21 0.80 6.430 6.450 - -
Soc. Generale Call 0.8 EUR/GBP 20.09.2024   Call - 2024-09-20 0.80 6.700 6.720 - -
Soc. Generale Call 0.8 EUR/GBP 20.12.2024   Call - 2024-12-20 0.80 7.020 7.030 - -
Deutsche Bank Call 0.845 EUR/GBP 17.01.2025   Call - 2025-01-17 0.85 2.810 2.830 - -
Deutsche Bank Call 0.85 EUR/GBP 17.01.2025   Call - 2025-01-17 0.85 2.410 2.430 - -
Deutsche Bank Call 0.845 EUR/GBP 15.11.2024   Call - 2024-11-15 0.85 2.380 2.400 - -
Deutsche Bank Call 0.845 EUR/GBP 20.12.2024   Call - 2024-12-20 0.85 2.640 2.660 - -
BNP Paribas Call 0.84 EUR/GBP 16.08.2024   Call - 2024-08-16 0.84 2.210 2.220 - -
BNP Paribas Call 0.84 EUR/GBP 19.07.2024   Call - 2024-07-19 0.84 2.010 2.020 - -
BNP Paribas Call 0.86 EUR/GBP 21.03.2025   Call - 2025-03-21 0.86 2.270 2.280 - -
BNP Paribas Call 0.86 EUR/GBP 20.06.2025   Call - 2025-06-20 0.86 2.780 2.790 - -
BNP Paribas Call 0.84 EUR/GBP 20.06.2025   Call - 2025-06-20 0.84 4.120 4.130 - -
BNP Paribas Call 0.85 EUR/GBP 20.06.2025   Call - 2025-06-20 0.85 3.400 3.410 - -
BNP Paribas Call 0.83 EUR/GBP 20.12.2024   Call - 2024-12-20 0.83 3.940 3.950 - -
BNP Paribas Call 0.86 EUR/GBP 19.12.2025   Call - 2025-12-19 0.86 3.650 3.660 - -
BNP Paribas Call 0.85 EUR/GBP 19.12.2025   Call - 2025-12-19 0.85 4.270 4.280 - -
BNP Paribas Call 0.84 EUR/GBP 19.12.2025   Call - 2025-12-19 0.84 4.970 4.980 - -
BNP Paribas Call 0.84 EUR/GBP 21.03.2025   Call - 2025-03-21 0.84 3.620 3.630 - -
BNP Paribas Call 0.85 EUR/GBP 21.03.2025   Call - 2025-03-21 0.85 2.890 2.900 - -
* Too many results found, please restrict the search by using the filter options.