Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 6.5 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.50 - - 0.28 25.52
Morgan Stanley Call 6.25 Aegon Ltd. 21.06.2024   Call AEGON NV (DEMAT.) ... 2024-06-21 6.25 - - 0.22 25.91
Morgan Stanley Call 6 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.00 - - 0.18 11.34
Morgan Stanley Call 7 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 7.00 - - 0.24 13.86
Morgan Stanley Call 6.25 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.25 - - 0.19 12.88
Morgan Stanley Call 5.75 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.75 - - 0.17 9.64
Morgan Stanley Call 5.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 5.50 - - 0.17 7.67
Morgan Stanley Call 6.5 Aegon Ltd. 20.09.2024   Call AEGON NV (DEMAT.) ... 2024-09-20 6.50 - - 0.20 13.76
Morgan Stanley Call 6.75 Aegon Ltd. 21.06.2024   Call - 2024-06-21 6.75 - - 0.35 22.46
Morgan Stanley Call 6.75 Aegon Ltd. 20.09.2024   Call - 2024-09-20 6.75 - - 0.22 14.00
Morgan Stanley Call 6 Aegon Ltd. 20.12.2024   Call - 2024-12-20 6.00 - - 0.18 8.65
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 7.00 0.3200 0.3600 0.20 6.39
HSBC WAR. CALL 12/25 J060   Call - 2025-12-17 6.00 0.6500 0.6900 0.17 5.45
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 7.00 0.5100 0.5600 0.18 5.10
HSBC WAR. CALL 12/26 J060   Call - 2026-12-16 6.00 0.8200 0.8700 0.15 4.71
HSBC WAR. CALL 12/25 J060   Call - 2025-12-19 5.00 1.1800 1.2300 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 6.00 0.5200 0.5600 0.18 6.24
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 6.00 0.0920 0.1270 0.27 16.54
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 7.00 0.0860 0.1210 0.21 11.16
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.9600 1.0300 0.66 4.74
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 7.00 0.0010 0.0360 0.43 20.12
HSBC WAR. CALL 06/24 AEND   Call AEGON NV (DEMAT.) ... 2024-06-19 4.00 1.9400 2.0100 1.05 2.73
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 4.00 1.9600 2.0300 - -
HSBC WAR. CALL 06/25 AEND   Call AEGON NV (DEMAT.) ... 2025-06-18 5.00 1.1000 1.1500 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 6.00 0.3300 0.3700 0.17 8.87
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.9900 1.0600 - -
HSBC WAR. CALL 12/24 AEND   Call AEGON NV (DEMAT.) ... 2024-12-18 4.00 1.9600 2.0300 - -