Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 5.00 0.0010 0.0360 0.51 -13.12
HSBC WAR. PUT 06/24 J060   Put - 2024-06-19 6.00 0.1360 0.1710 0.34 -12.85
HSBC WAR. PUT 06/24 AEND   Put AEGON NV (DEMAT.) ... 2024-06-19 4.00 0.0010 0.0360 0.90 -7.74
HSBC WAR. PUT 12/24 J060   Put - 2024-12-18 6.00 0.4400 0.4800 0.34 -4.69
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 6.00 0.8200 0.8600 0.37 -2.40
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 4.00 0.0780 0.1130 0.39 -4.47
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 4.00 0.0320 0.0670 0.44 -5.88
HSBC WAR. PUT 12/24 AEND   Put AEGON NV (DEMAT.) ... 2024-12-18 5.00 0.1250 0.1600 0.36 -5.97
HSBC WAR. PUT 06/25 AEND   Put AEGON NV (DEMAT.) ... 2025-06-18 5.00 0.2500 0.2900 0.36 -3.99
HSBC WAR. PUT 12/25 J060   Put - 2025-12-17 5.00 0.4000 0.4400 0.37 -2.92
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 5.00 0.4000 0.4400 0.38 -2.87
HSBC WAR. PUT 06/25 J060   Put - 2025-06-20 6.00 0.6200 0.6600 0.34 -3.30
HSBC WAR. PUT 12/25 J060   Put - 2025-12-19 6.00 0.8200 0.8600 0.38 -2.37
Morgan Stanley Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.37 -5.69
Morgan Stanley Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.39 -7.48
Morgan Stanley Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.35 -4.81
Morgan Stanley Put 4 AEGOF 21.06.2024   Put Aegon Ltd. 2024-06-21 4.00 - - 0.93 -6.97
DZ Bank Put 6 Aegon Ltd. 21.03.2025   Put - 2025-03-21 6.00 - - 0.32 -4.21
DZ Bank Put 4 Aegon Ltd. 20.06.2025   Put - 2025-06-20 4.00 - - 0.37 -4.82
DZ Bank Put 5 Aegon Ltd. 20.06.2025   Put - 2025-06-20 5.00 - - 0.34 -4.28
HSBC WAR. PUT 06/25 J060   Put - 2025-06-18 6.00 0.6200 0.6600 0.34 -3.31
DZ Bank Put 5 Aegon Ltd. 20.12.2024   Put - 2024-12-20 5.00 - - 0.34 -6.38
DZ Bank Put 4 Aegon Ltd. 19.12.2025   Put - 2025-12-19 4.00 - - 0.39 -3.40
DZ Bank Put 5 Aegon Ltd. 19.12.2025   Put - 2025-12-19 5.00 - - 0.36 -3.03
DZ Bank Put 6 Aegon Ltd. 20.09.2024   Put - 2024-09-20 6.00 - - 0.35 -6.17
DZ Bank Put 5 Aegon Ltd. 21.06.2024   Put - 2024-06-21 5.00 - - 0.57 -10.53
DZ Bank Put 5 Aegon Ltd. 20.09.2024   Put - 2024-09-20 5.00 - - 0.35 -8.78
DZ Bank Put 4 Aegon Ltd. 20.12.2024   Put - 2024-12-20 4.00 - - 0.44 -5.81
DZ Bank Put 5 Aegon Ltd. 21.03.2025   Put - 2025-03-21 5.00 - - 0.33 -5.28
DZ Bank Put 6 Aegon Ltd. 21.06.2024   Put - 2024-06-21 6.00 - - 0.34 -12.48