Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 88 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 88.00 0.560 0.580 0.31 -4.95
BNP Paribas Put 108 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 108.00 1.370 1.400 0.29 -5.12
BNP Paribas Put 92 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 92.00 0.700 0.720 0.30 -4.75
BNP Paribas Put 115 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 115.00 2.120 2.150 0.30 -3.01
BNP Paribas Put 98 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 2025-03-21 98.00 0.980 1.000 0.29 -4.36
BNP Paribas Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 0.990 1.040 0.39 -8.10
BNP Paribas Put 112 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 112.00 1.730 1.760 0.31 -4.32
BNP Paribas Put 95 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 95.00 0.170 0.200 0.27 -22.14
BNP Paribas Put 100 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 100.00 0.780 0.800 0.27 -6.92
BNP Paribas Put 105 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 105.00 1.130 1.150 0.28 -5.81
BNP Paribas Put 102 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 102.00 0.690 0.740 0.33 -10.71
BNP Paribas Put 120 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 120.00 2.790 2.820 0.34 -1.97
BNP Paribas Put 110 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 110.00 1.650 1.670 0.29 -3.90
BNP Paribas Put 105 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 105.00 1.740 1.770 0.32 -2.49
BNP Paribas Put 100 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 100.00 0.510 0.560 0.29 -13.60
BNP Paribas Put 108 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 108.00 1.500 1.520 0.29 -4.15
BNP Paribas Put 110 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 110.00 1.910 1.930 0.32 -2.79
BNP Paribas Put 102 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 102.00 0.910 0.930 0.27 -6.48
BNP Paribas Put 105 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 105.00 1.570 1.590 0.32 -3.07
BNP Paribas Put 105 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 105.00 1.280 1.300 0.28 -4.51
BNP Paribas Put 110 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 110.00 2.060 2.090 0.33 -2.31
BNP Paribas Put 98 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 98.00 0.360 0.390 0.26 -17.31
BNP Paribas Put 102 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 102.00 1.080 1.100 0.28 -4.87
BNP Paribas Put 98 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 98.00 0.660 0.680 0.28 -7.39
BNP Paribas Put 92 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 92.00 0.068 0.098 0.30 -25.10
BNP Paribas Put 95 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 95.00 1.190 1.220 0.32 -2.86
BNP Paribas Put 80 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 80.00 0.630 0.660 0.34 -3.30
BNP Paribas Put 85 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 85.00 0.780 0.810 0.33 -3.17
BNP Paribas Put 90 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 90.00 0.970 1.000 0.33 -3.02
BNP Paribas Put 75 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 2025-12-19 75.00 0.490 0.520 0.35 -3.40
* Too many results found, please restrict the search by using the filter options.