Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 70 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 70.00 - - 0.14 -8.72
HSBC Put 56 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 56.00 - - 0.43 -19.00
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 76.00 - - 0.26 -4.44
HSBC Put 56 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 56.00 0.001 0.020 0.43 -19.00
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 - - - -
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 58.00 0.0060 0.0250 0.36 -22.13
BNP Paribas Put 76 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 76.00 1.080 1.110 0.26 -4.44
HSBC Put 58 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 58.00 - - 0.36 -22.13
BVT Put 90 MBG 21.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-21 90.00 - - - -
HSBC Put 58 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 58.00 0.006 0.025 0.36 -22.13
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 75.00 - - 0.39 -1.71
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.0210 0.0400 0.32 -22.57
BVT Put 95 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 95.00 - - - -
HSBC Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 - - 0.32 -22.57
BNP Paribas Put 75 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 75.00 1.660 1.700 0.39 -1.71
HSBC Put 60 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 60.00 0.021 0.040 0.32 -22.57
BVT Put 95 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 95.00 - - - -
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.50 0.0010 0.0200 0.55 -15.19
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 78.00 - - 0.39 -1.61
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.50 - - 0.55 -15.19
BVT Put 95 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - - -
HSBC Put 52.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 52.50 0.001 0.020 0.55 -15.19
BNP Paribas Put 78 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 78.00 1.870 1.910 0.39 -1.61
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 57.50 0.0040 0.0230 0.37 -21.25
BVT Put 95 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 95.00 - - - -
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 57.50 - - 0.37 -21.25
BNP Paribas Put 80 MBG 19.06.2026   Put MERCEDES-BENZ GROUP ... 2026-06-19 80.00 - - 0.40 -1.53
HSBC Put 57.5 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 57.50 0.004 0.023 0.37 -21.25
BVT Put 55 MBG 21.03.2025   Put MERCEDES-BENZ GROUP ... 2025-03-21 55.00 - - 0.22 -9.49
HSBC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 62.50 0.0510 0.0700 0.27 -24.24
* Too many results found, please restrict the search by using the filter options.