Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 76 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 76.00 - - 0.33 -2.88
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 - - 0.34 -4.83
Goldman Sachs Put 65 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 65.00 - - 0.26 -6.71
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 0.0070 - 0.45 -18.37
BVT Put 76 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 76.00 - - 0.33 -2.88
BNP Paribas Put 50 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 50.00 0.150 0.170 0.34 -4.83
Goldman Sachs Put 60 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 60.00 - - 0.31 -3.42
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 - - 0.45 -18.37
BVT Put 76 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 76.00 - - 0.25 -5.71
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 - - 0.33 -4.78
Goldman Sachs Put 40 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 40.00 - - 0.38 -3.82
UniCredit Put 50 MBG 19.06.2024   Put MERCEDES-BENZ GROUP ... 2024-06-19 50.00 - - 0.45 -18.37
BVT Put 76 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 76.00 - - 0.25 -5.71
BNP Paribas Put 52 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 52.00 0.180 0.200 0.33 -4.78
Goldman Sachs Put 50 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 50.00 - - 0.34 -3.77
UC WAR. PUT 12/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.0550 0.0620 0.32 -8.06
BVT Put 76 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 76.00 - - 0.32 -2.42
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 - - 0.32 -4.72
Goldman Sachs Put 50 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 50.00 - - 0.35 -7.20
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 - - 0.32 -8.06
BVT Put 76 MBG 19.12.2025   Put MERCEDES-BENZ GROUP ... 2025-12-19 76.00 - - 0.32 -2.42
BNP Paribas Put 55 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 55.00 0.240 0.260 0.32 -4.72
Goldman Sachs Put 55 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 55.00 - - 0.30 -7.50
UniCredit Put 50 MBG 18.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-18 50.00 0.055 0.062 0.32 -8.06
BVT Put 73 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 73.00 - - 0.23 -7.03
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 66.00 - - 0.25 -6.76
Goldman Sachs Put 35 MBG 20.06.2025   Put MERCEDES-BENZ GROUP ... 2025-06-20 35.00 - - 0.45 -4.37
UC WAR. PUT 06/24 MBG   Put MERCEDES-BENZ GROUP ... 2024-06-19 70.00 0.2700 0.2800 0.21 -15.07
BVT Put 73 MBG 20.09.2024   Put MERCEDES-BENZ GROUP ... 2024-09-20 73.00 - - 0.23 -7.03
BNP Paribas Put 66 MBG 20.12.2024   Put MERCEDES-BENZ GROUP ... 2024-12-20 66.00 0.350 0.370 0.25 -6.76
* Too many results found, please restrict the search by using the filter options.