Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 160 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 160.00 0.100 0.260 0.61 -5.82
DZ Bank Put 160 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 160.00 0.360 0.480 0.55 -4.41
DZ Bank Put 160 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 160.00 0.360 0.480 0.55 -4.41
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 160.00 0.810 0.930 0.51 -3.05
DZ Bank Put 160 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 160.00 0.810 0.930 0.51 -3.05
DZ Bank Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 220.00 0.120 0.240 0.54 -12.86
DZ Bank Put 220 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 220.00 0.120 0.240 0.54 -12.86
DZ Bank Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 220.00 0.99 1.11 0.48 -5.37
DZ Bank Put 220 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 220.00 0.990 1.110 0.48 -5.37
DZ Bank Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 6.85 6.97 0.46 -1.85
DZ Bank Put 300 SRT3 20.06.2025   Put SARTORIUS AG VZO O.N... 2025-06-20 300.00 6.850 6.970 0.46 -1.85
DZ Bank Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 9.18 9.30 0.49 -1.91
DZ Bank Put 340 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 340.00 9.190 9.310 0.49 -1.91
DZ Bank Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 320.00 7.02 7.14 0.49 -2.61
DZ Bank Put 320 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 320.00 7.030 7.150 0.49 -2.61
DZ Bank Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 340.00 8.80 8.92 0.51 -2.24
DZ Bank Put 340 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 340.00 8.810 8.930 0.51 -2.24
DZ Bank Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 360.00 10.66 10.82 0.56 -1.90
DZ Bank Put 360 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 360.00 10.670 10.830 0.56 -1.90
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 4.20 4.36 0.48 -1.80
DZ Bank Put 240 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 240.00 4.200 4.360 0.48 -1.80
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 7.60 7.76 0.47 -1.48
DZ Bank Put 300 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 300.00 7.610 7.770 0.47 -1.48
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 9.00 9.16 0.48 -1.36
DZ Bank Put 320 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 320.00 9.010 9.170 0.48 -1.36
DZ Bank Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 350.00 9.73 9.85 0.53 -2.07
DZ Bank Put 350 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 350.00 9.740 9.860 0.53 -2.07
DZ Bank Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 11.26 11.42 0.49 -1.21
DZ Bank Put 350 SRT3 19.12.2025   Put SARTORIUS AG VZO O.N... 2025-12-19 350.00 11.260 11.420 0.49 -1.21
DZ Bank Put 380 SRT3 20.09.2024   Put SARTORIUS AG VZO O.N... 2024-09-20 380.00 12.60 12.76 0.60 -1.65
* Too many results found, please restrict the search by using the filter options.