Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 120.00 0.047 - 0.41 -11.93
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 130.00 0.093 - 0.35 -12.34
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 140.00 0.180 0.200 0.29 -12.72
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 150.00 0.340 0.360 0.22 -13.37
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 160.00 0.590 0.610 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 170.00 0.980 1.000 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 180.00 1.520 1.540 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 100.00 0.055 - 0.30 -10.92
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 110.00 0.100 - 0.27 -10.91
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 120.00 0.170 0.190 0.21 -12.00
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 130.00 0.290 0.310 0.15 -13.94
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 140.00 0.460 0.480 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 150.00 0.710 0.730 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 160.00 1.040 1.060 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 90.00 0.029 - 0.34 -11.01
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 170.00 1.470 1.490 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 180.00 2.010 2.030 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 190.00 2.660 2.680 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 200.00 3.400 3.430 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 6/17/2020 120.00 0.340 0.360 0.07 -19.08
HVB Put Optionsschein auf die Aktie der Sartorius AG (Vorzugsaktie)   Put SARTORIUS AG VZO O.N... 6/17/2020 150.00 - - - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 6/17/2020 160.00 1.400 1.420 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 190.00 2.220 2.250 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 6/17/2020 190.00 3.040 3.060 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 165.00 0.770 0.790 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 172.50 1.100 1.120 - -
UC-HVB WAR. PUT 19 SRT3   Put SARTORIUS AG VZO O.N... 12/18/2019 177.50 1.370 1.390 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 3/18/2020 165.00 1.240 1.260 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 6/17/2020 142.00 0.790 0.810 - -
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 6/17/2020 155.00 1.200 1.220 - -
* Too many results found, please restrict the search by using the filter options.