Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 0.42 -12.07
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - - -
Morgan Stanley Put 250 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 250.00 - - 0.52 -9.04
Morgan Stanley Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.48 -5.93
Morgan Stanley Put 325 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 325.00 - - - -
DZ Bank Put 280 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 280.00 - - 0.42 -8.32
Morgan Stanley Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - - -
DZ Bank Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.60 -2.94
BNP Paribas Put 360 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 360.00 - - 0.48 -2.02
BNP Paribas Put 420 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 420.00 - - 0.54 -1.46
BNP Paribas Put 420 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 420.00 - - 0.87 -1.74
DZ Bank Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 400.00 - - 0.50 -1.67
DZ Bank Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 0.79 -2.02
DZ Bank Put 360 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 360.00 - - 0.46 -2.09
Morgan Stanley Put 275 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 275.00 - - 0.46 -8.02
BNP Paribas Put 400 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 400.00 - - 0.79 -2.02
BNP Paribas Put 380 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 380.00 - - 0.50 -1.80
BNP Paribas Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.61 -2.93
BNP Paribas Put 450 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 450.00 - - 0.59 -1.25
BNP Paribas Put 380 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 380.00 - - 0.70 -2.39
BNP Paribas Put 400 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 400.00 - - 0.52 -1.61
DZ Bank Put 200 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 200.00 - - 0.50 -4.21
JP Morgan Put 310 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 310.00 - - 0.47 -5.39
JP Morgan Put 330 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 330.00 - - 0.49 -4.23
JP Morgan Put 350 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 350.00 - - 0.56 -3.30
BNP Paribas Put 520 SRT3 20.12.2024   Put SARTORIUS AG VZO O.N... 2024-12-20 520.00 - - 0.70 -0.91
JP Morgan Put 340 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 340.00 - - 0.51 -3.78
JP Morgan Put 320 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 320.00 - - 0.47 -4.82
JP Morgan Put 300 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 300.00 - - 0.45 -6.25
JP Morgan Put 360 SRT3 21.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-21 360.00 - - 0.61 -2.93
* Too many results found, please restrict the search by using the filter options.