Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 305.00 1.380 2.070 0.34 -7.56
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 325.00 1.990 2.680 0.29 -7.10
UC-HVB WAR. PUT 20 SRT3   Put SARTORIUS AG VZO O.N... 12/16/2020 340.00 2.480 3.170 - -
Goldman Sachs Put 200 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 200.00 0.260 0.760 0.82 -4.54
Goldman Sachs Put 220 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 220.00 0.330 0.830 0.71 -5.04
Goldman Sachs Put 240 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 240.00 0.430 0.930 0.59 -5.88
Goldman Sachs Put 180 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 180.00 0.210 0.910 1.03 -3.51
Goldman Sachs Put 170 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 170.00 0.190 0.890 1.11 -3.25
Goldman Sachs Put 160 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 160.00 0.170 0.870 1.19 -3.05
DZ Bank Put 100 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 100.00 0.001 0.210 1.36 -3.31
DZ Bank Put 320 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 320.00 1.92 2.04 0.16 -12.06
DZ Bank Put 320 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 320.00 2.75 2.87 - -
DZ Bank Put 320 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 320.00 3.49 3.61 - -
DZ Bank Put 180 SRT3 17.06.2022   Put SARTORIUS AG VZO O.N... 6/17/2022 180.00 1.39 1.51 - -
DZ Bank Put 200 SRT3 17.06.2022   Put SARTORIUS AG VZO O.N... 6/17/2022 200.00 1.78 1.90 - -
DZ Bank Put 280 SRT3 17.06.2022   Put SARTORIUS AG VZO O.N... 6/17/2022 280.00 4.27 4.39 - -
DZ Bank Put 68 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 68.00 0.001 0.210 1.80 -2.40
DZ Bank Put 84 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 84.00 0.001 0.210 1.56 -2.84
DZ Bank Put 120 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 120.00 0.001 0.210 1.15 -3.94
DZ Bank Put 140 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 140.00 0.001 0.210 0.98 -4.66
DZ Bank Put 280 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 280.00 0.900 1.020 0.35 -9.08
DZ Bank Put 240 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 240.00 0.740 0.860 0.25 -9.16
DZ Bank Put 200 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 200.00 0.250 0.460 0.37 -7.43
DZ Bank Put 180 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 180.00 0.080 0.290 0.41 -7.23
DZ Bank Put 160 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 160.00 0.001 0.210 0.48 -6.53
DZ Bank Put 140 SRT3 19.03.2021   Put SARTORIUS AG VZO O.N... 3/19/2021 140.00 0.001 0.210 0.58 -5.48
DZ Bank Put 92 SRT3 17.12.2021   Put SARTORIUS AG VZO O.N... 12/17/2021 92.00 0.001 0.210 0.38 -5.25
DZ Bank Put 220 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 220.00 0.220 0.430 0.59 -6.63
DZ Bank Put 160 SRT3 18.12.2020   Put SARTORIUS AG VZO O.N... 12/18/2020 160.00 0.040 0.250 0.86 -5.18
DZ Bank Put 120 SRT3 18.06.2021   Put SARTORIUS AG VZO O.N... 6/18/2021 120.00 0.001 0.210 0.48 -5.30
* Too many results found, please restrict the search by using the filter options.