Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 60.00 0.480 0.500 0.60 3.76
UniCredit Call 60 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 60.00 0.480 0.500 0.60 3.76
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 - - 0.37 16.66
UniCredit Call 90 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 90.00 - - 0.37 16.66
UniCredit Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 110.00 - - 0.35 13.45
UniCredit Call 110 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 110.00 - - 0.35 13.45
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 90.00 0.0520 0.0880 0.77 3.76
UniCredit Call 90 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 90.00 0.051 0.087 0.77 3.76
UniCredit Call 90 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 90.00 0.052 0.088 0.77 3.76
UniCredit Call 80 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 80.00 0.380 0.400 0.59 3.30
UniCredit Call 80 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 80.00 0.380 0.400 0.59 3.30
UniCredit Call 100 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 100.00 0.190 0.210 0.62 3.54
UniCredit Call 100 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 100.00 0.190 0.210 0.62 3.54
UniCredit Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 60.00 0.820 0.840 0.59 2.83
UniCredit Call 60 S92 18.06.2025   Call SMA SOLAR TECHNOL.AG 2025-06-18 60.00 0.820 0.840 0.59 2.83
UC WAR. CALL 06/24 S92   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.2500 0.2700 0.71 7.15
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.250 0.270 0.71 7.15
UniCredit Call 50 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 50.00 0.250 0.270 0.71 7.15
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 70.00 0.2500 0.2700 0.60 4.28
UniCredit Call 70 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 70.00 0.250 0.270 0.60 4.28
UniCredit Call 70 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 70.00 0.250 0.270 0.60 4.28
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.56 21.78
UniCredit Call 75 S92 19.06.2024   Call SMA SOLAR TECHNOL.AG 2024-06-19 75.00 - - 0.56 21.78
UC WAR. CALL 09/24 S92   Call SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.6200 0.6400 0.63 3.99
UniCredit Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.610 0.630 0.63 3.99
UniCredit Call 50 S92 18.09.2024   Call SMA SOLAR TECHNOL.AG 2024-09-18 50.00 0.620 0.640 0.63 3.99
UC WAR. CALL 12/24 S92   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.8600 0.8800 0.62 3.16
UniCredit Call 50 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.860 0.880 0.62 3.16
UniCredit Call 50 S92 18.12.2024   Call SMA SOLAR TECHNOL.AG 2024-12-18 50.00 0.860 0.880 0.62 3.16
UC WAR. CALL 06/25 S92   Call SMA SOLAR TECHNOL.AG 2025-06-18 70.00 0.5600 0.5800 0.59 3.10
* Too many results found, please restrict the search by using the filter options.